Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $4.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLFIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CLFIn the Money | $2.20In the Money | $4.65In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CLFIn the Money | $2.14In the Money | $3.80In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CLFIn the Money | $2.80In the Money | $3.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 36In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 2Near the Money | 137Near the Money | |
CLFIn the Money | $2.33In the Money | $2.64In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CLFIn the Money | $1.86In the Money | $2.83In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.02Near the Money | 2Near the Money | 311Near the Money | |
CLFIn the Money | $1.51In the Money | $1.75In the Money | $1.59In the Money | $0.09In the Money | 1In the Money | 63In the Money | CLFNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.05Near the Money | 10Near the Money | 200Near the Money | |
CLFIn the Money | $1.33In the Money | $1.55In the Money | $1.28In the Money | $0.12In the Money | 2In the Money | 348In the Money | CLFNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.07Near the Money | 15Near the Money | 364Near the Money | |
CLFUnderlying issue's last price | $1.01Underlying issue's last price | $1.24Underlying issue's last price | $1.02Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 883Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.52Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 54Underlying issue's last price |
CLFNear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $0.13Near the Money | 55Near the Money | 2,093Near the Money | CLFIn the Money | $0.76In the Money | $0.79In the Money | $0.78In the Money | $-0.14In the Money | 14In the Money | 56In the Money | |
CLFNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $0.11Near the Money | 68Near the Money | 626Near the Money | CLFIn the Money | $1.04In the Money | $1.11In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFNear the Money | $0.37Near the Money | $0.41Near the Money | $0.37Near the Money | $0.06Near the Money | 22Near the Money | 2,590Near the Money | CLFIn the Money | $1.37In the Money | $1.45In the Money | $1.47In the Money | $-0.62In the Money | 1In the Money | 19In the Money | |
CLFNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.06Near the Money | 107Near the Money | 340Near the Money | CLFIn the Money | $1.74In the Money | $2.27In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 25Near the Money | 6,683Near the Money | CLFIn the Money | $1.65In the Money | $2.43In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 12Near the Money | 358Near the Money | CLFIn the Money | $2.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 96Out of the Money | 92Out of the Money | CLFIn the Money | $2.64In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 220Out of the Money | 312Out of the Money | CLFIn the Money | $2.27In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 90Out of the Money | 176Out of the Money | CLFIn the Money | $2.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $2.85In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.65In the Money | $8.30In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |