Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLFIn the Money | $3.55In the Money | $3.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLFIn the Money | $3.05In the Money | $3.15In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
CLFIn the Money | $2.57In the Money | $2.67In the Money | $2.69In the Money | $0.63In the Money | 10In the Money | 26In the Money | CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
CLFIn the Money | $2.15In the Money | $2.20In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 20Near the Money | 123Near the Money | |
CLFIn the Money | $1.73In the Money | $1.86In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.02Near the Money | 2Near the Money | 263Near the Money | |
CLFIn the Money | $1.35In the Money | $1.40In the Money | $1.38In the Money | $0.18In the Money | 1In the Money | 64In the Money | CLFNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.04Near the Money | 11Near the Money | 167Near the Money | |
CLFUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.09Underlying issue's last price | $0.09Underlying issue's last price | 10Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 359Underlying issue's last price |
CLFNear the Money | $0.76Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.01Near the Money | 7Near the Money | 872Near the Money | CLFIn the Money | $0.71In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLFNear the Money | $0.55Near the Money | $0.58Near the Money | $0.51Near the Money | $-0.02Near the Money | 43Near the Money | 2,022Near the Money | CLFIn the Money | $1.00In the Money | $1.04In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CLFNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $0.08Near the Money | 2Near the Money | 562Near the Money | CLFIn the Money | $1.34In the Money | $1.38In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | 21Near the Money | 2,540Near the Money | CLFIn the Money | $1.72In the Money | $1.76In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLFNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | CLFIn the Money | $2.13In the Money | $2.18In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 149Near the Money | 6,665Near the Money | CLFIn the Money | $2.56In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 327Out of the Money | CLFIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CLFIn the Money | $3.50In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CLFIn the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 50Out of the Money | CLFIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.60In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.60In the Money | $8.60In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |