Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $8.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
CLFIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 9Out of the Money | 59Out of the Money | |
CLFIn the Money | $2.57In the Money | $5.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.02Out of the Money | $1.81Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 54Out of the Money | |
CLFIn the Money | $2.77In the Money | $3.60In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
CLFIn the Money | $2.30In the Money | $3.05In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLFNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 1Near the Money | 136Near the Money | |
CLFIn the Money | $1.40In the Money | $2.63In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 1Near the Money | 122Near the Money | |
CLFIn the Money | $1.10In the Money | $2.58In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 1Near the Money | 262Near the Money | |
CLFIn the Money | $1.25In the Money | $1.84In the Money | $1.20In the Money | $-0.14In the Money | 1In the Money | 64In the Money | CLFNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.02Near the Money | 5Near the Money | 168Near the Money | |
CLFUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.07Underlying issue's last price | 76Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | 55Underlying issue's last price | 324Underlying issue's last price |
CLFNear the Money | $0.73Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.06Near the Money | 5Near the Money | 873Near the Money | CLFIn the Money | $0.78In the Money | $0.82In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLFNear the Money | $0.41Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.02Near the Money | 60Near the Money | 2,009Near the Money | CLFIn the Money | $1.07In the Money | $1.12In the Money | $1.30In the Money | $0.27In the Money | 4In the Money | 47In the Money | |
CLFNear the Money | $0.37Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.07Near the Money | 62Near the Money | 550Near the Money | CLFIn the Money | $1.12In the Money | $2.06In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 60Near the Money | 2,494Near the Money | CLFIn the Money | $1.21In the Money | $2.09In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLFNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 19Near the Money | 289Near the Money | CLFIn the Money | $1.98In the Money | $2.35In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.04Near the Money | 87Near the Money | 6,658Near the Money | CLFIn the Money | $2.25In the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 326Out of the Money | CLFIn the Money | $2.83In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 81Out of the Money | 64Out of the Money | CLFIn the Money | $3.55In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 202Out of the Money | CLFIn the Money | $2.11In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 40Out of the Money | 140Out of the Money | CLFIn the Money | $4.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 100Out of the Money | CLFIn the Money | $3.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 51Out of the Money | CLFIn the Money | $3.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.97Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.10In the Money | $10.55In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |