Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
CLFIn the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 9Out of the Money | 59Out of the Money | |
CLFIn the Money | $2.91In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 54Out of the Money | |
CLFIn the Money | $2.91In the Money | $3.00In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
CLFIn the Money | $2.45In the Money | $2.55In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLFNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 1Near the Money | 136Near the Money | |
CLFIn the Money | $2.05In the Money | $2.09In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 1Near the Money | 122Near the Money | |
CLFIn the Money | $1.64In the Money | $1.68In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 1Near the Money | 262Near the Money | |
CLFIn the Money | $1.27In the Money | $1.31In the Money | $1.20In the Money | $-0.14In the Money | 1In the Money | 64In the Money | CLFNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $0.03Near the Money | 4Near the Money | 168Near the Money | |
CLFUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.12Underlying issue's last price | 49Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.06Underlying issue's last price | 35Underlying issue's last price | 324Underlying issue's last price |
CLFNear the Money | $0.71Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.06Near the Money | 5Near the Money | 873Near the Money | CLFIn the Money | $0.80In the Money | $0.83In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLFNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.01Near the Money | 44Near the Money | 2,009Near the Money | CLFIn the Money | $1.09In the Money | $1.13In the Money | $1.30In the Money | $0.27In the Money | 4In the Money | 47In the Money | |
CLFNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.03Near the Money | 15Near the Money | 550Near the Money | CLFIn the Money | $1.43In the Money | $1.48In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.04Near the Money | 49Near the Money | 2,494Near the Money | CLFIn the Money | $1.81In the Money | $1.87In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLFNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.05Near the Money | 18Near the Money | 289Near the Money | CLFIn the Money | $2.23In the Money | $2.28In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.04Near the Money | 87Near the Money | 6,658Near the Money | CLFIn the Money | $2.67In the Money | $2.76In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | CLFIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 80Out of the Money | 64Out of the Money | CLFIn the Money | $3.60In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 202Out of the Money | CLFIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 40Out of the Money | 140Out of the Money | CLFIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 100Out of the Money | CLFIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 51Out of the Money | CLFIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.60In the Money | $8.70In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |