Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.55In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLFIn the Money | $2.81In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CLFIn the Money | $2.03In the Money | $5.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLFIn the Money | $1.02In the Money | $5.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.04Near the Money | $1.11Near the Money | $0.07Near the Money | $-0.05Near the Money | 1Near the Money | 188Near the Money | |
CLFIn the Money | $0.89In the Money | $4.65In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLFNear the Money | $0.08Near the Money | $1.76Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
CLFIn the Money | $2.02In the Money | $2.46In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.13Near the Money | 12Near the Money | 130Near the Money | |
CLFIn the Money | $0.80In the Money | $1.88In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.12Near the Money | 113Near the Money | 229Near the Money | |
CLFIn the Money | $0.30In the Money | $1.68In the Money | $1.34In the Money | $0.23In the Money | 46In the Money | 71In the Money | CLFNear the Money | $0.19Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.17Near the Money | 106Near the Money | 103Near the Money | |
CLFUnderlying issue's last price | $0.99Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.22Underlying issue's last price | 137Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.20Underlying issue's last price | 102Underlying issue's last price | 242Underlying issue's last price |
CLFNear the Money | $0.56Near the Money | $0.99Near the Money | $0.80Near the Money | $0.18Near the Money | 30Near the Money | 874Near the Money | CLFIn the Money | $0.16In the Money | $1.01In the Money | $0.80In the Money | $-0.35In the Money | 8In the Money | 42In the Money | |
CLFNear the Money | $0.23Near the Money | $0.70Near the Money | $0.55Near the Money | $0.10Near the Money | 107Near the Money | 2,021Near the Money | CLFIn the Money | $0.64In the Money | $2.44In the Money | $1.03In the Money | $-0.94In the Money | 2In the Money | 45In the Money | |
CLFNear the Money | $0.15Near the Money | $0.43Near the Money | $0.41Near the Money | $0.10Near the Money | 57Near the Money | 517Near the Money | CLFIn the Money | $0.75In the Money | $2.06In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFNear the Money | $0.11Near the Money | $0.31Near the Money | $0.29Near the Money | $0.08Near the Money | 435Near the Money | 2,449Near the Money | CLFIn the Money | $1.51In the Money | $2.48In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLFNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.06Near the Money | 108Near the Money | 193Near the Money | CLFIn the Money | $1.81In the Money | $3.40In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFNear the Money | $0.02Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 58Near the Money | 6,651Near the Money | CLFIn the Money | $1.85In the Money | $2.76In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 132Out of the Money | 205Out of the Money | CLFIn the Money | $2.53In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 64Out of the Money | CLFIn the Money | $2.35In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLFIn the Money | $2.83In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $3.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $4.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $4.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.20In the Money | $10.70In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |