Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLFIn the Money | $3.35In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CLFIn the Money | $2.61In the Money | $3.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CLFIn the Money | $2.37In the Money | $2.63In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
CLFIn the Money | $2.14In the Money | $2.18In the Money | $2.06In the Money | $0.24In the Money | 15In the Money | 11In the Money | CLFNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 16Near the Money | 135Near the Money | |
CLFIn the Money | $1.49In the Money | $1.77In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CLFIn the Money | $1.35In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.05Near the Money | 2Near the Money | 229Near the Money | |
CLFUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 85Underlying issue's last price |
CLFNear the Money | $0.76Near the Money | $0.81Near the Money | $0.80Near the Money | $0.06Near the Money | 82Near the Money | 227Near the Money | CLFIn the Money | $0.76In the Money | $0.81In the Money | $0.80In the Money | $-0.05In the Money | 64In the Money | 179In the Money | |
CLFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | 2Near the Money | 862Near the Money | CLFIn the Money | $1.04In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CLFNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $0.03Near the Money | 88Near the Money | 2,022Near the Money | CLFIn the Money | $1.38In the Money | $1.45In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLFNear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.02Near the Money | 23Near the Money | 512Near the Money | CLFIn the Money | $1.27In the Money | $1.82In the Money | $1.75In the Money | $-0.21In the Money | 10In the Money | 33In the Money | |
CLFNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 68Near the Money | 2,463Near the Money | CLFIn the Money | $2.16In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CLFNear the Money | $0.12Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | CLFIn the Money | $2.60In the Money | $2.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,651Out of the Money | CLFIn the Money | $3.00In the Money | $5.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CLFIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CLFIn the Money | $3.95In the Money | $5.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLFIn the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $5.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $5.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.75In the Money | $9.20In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |