Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLFIn the Money | $2.22In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CLFIn the Money | $2.73In the Money | $3.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CLFIn the Money | $2.43In the Money | $2.52In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 1Near the Money | 187Near the Money | |
CLFIn the Money | $2.04In the Money | $2.09In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLFNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 4Near the Money | 132Near the Money | |
CLFIn the Money | $1.64In the Money | $1.69In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 4Near the Money | 128Near the Money | |
CLFIn the Money | $1.28In the Money | $1.32In the Money | $1.00In the Money | $-0.09In the Money | 3In the Money | 22In the Money | CLFNear the Money | $0.40Near the Money | $0.44Near the Money | $0.47Near the Money | $-0.06Near the Money | 11Near the Money | 217Near the Money | |
CLFUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.71Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 86Underlying issue's last price |
CLFNear the Money | $0.72Near the Money | $0.75Near the Money | $0.72Near the Money | $0.13Near the Money | 9Near the Money | 216Near the Money | CLFIn the Money | $0.83In the Money | $0.89In the Money | $0.85In the Money | $-0.22In the Money | 21In the Money | 158In the Money | |
CLFNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $0.16Near the Money | 33Near the Money | 849Near the Money | CLFIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $-0.20In the Money | 1In the Money | 43In the Money | |
CLFNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.10Near the Money | 269Near the Money | 1,965Near the Money | CLFIn the Money | $1.27In the Money | $1.67In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLFNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $0.08Near the Money | 1Near the Money | 512Near the Money | CLFIn the Money | $1.85In the Money | $1.92In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.03Near the Money | 50Near the Money | 2,453Near the Money | CLFIn the Money | $2.01In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CLFNear the Money | $0.11Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | CLFIn the Money | $2.71In the Money | $2.83In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLFOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 221Out of the Money | 6,439Out of the Money | CLFIn the Money | $3.15In the Money | $3.90In the Money | $3.30In the Money | $-0.30In the Money | 8In the Money | 84In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 100Out of the Money | 106Out of the Money | CLFIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CLFIn the Money | $4.15In the Money | $4.25In the Money | $4.40In the Money | $-0.20In the Money | 10In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLFIn the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.85In the Money | $9.25In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |