Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.74In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLFIn the Money | $2.59In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
CLFIn the Money | $2.42In the Money | $2.78In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.00Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 15Near the Money | 45Near the Money | |
CLFIn the Money | $1.75In the Money | $2.78In the Money | $2.21In the Money | $-0.18In the Money | 8In the Money | 2In the Money | CLFNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 32Near the Money | 158Near the Money | |
CLFIn the Money | $1.38In the Money | $2.15In the Money | $1.82In the Money | $-0.29In the Money | 1In the Money | 11In the Money | CLFNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.06Near the Money | 13Near the Money | 119Near the Money | |
CLFIn the Money | $0.93In the Money | $1.47In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.31Near the Money | $0.45Near the Money | $0.35Near the Money | $0.06Near the Money | 1Near the Money | 127Near the Money | |
CLFUnderlying issue's last price | $1.03Underlying issue's last price | $1.27Underlying issue's last price | $1.09Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CLFUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.11Underlying issue's last price | 6Underlying issue's last price | 211Underlying issue's last price |
CLFNear the Money | $0.76Near the Money | $0.82Near the Money | $0.78Near the Money | $-0.22Near the Money | 18Near the Money | 50Near the Money | CLFIn the Money | $0.16In the Money | $0.80In the Money | $0.74In the Money | $0.12In the Money | 21In the Money | 65In the Money | |
CLFNear the Money | $0.55Near the Money | $0.68Near the Money | $0.59Near the Money | $-0.14Near the Money | 62Near the Money | 213Near the Money | CLFIn the Money | $1.00In the Money | $1.05In the Money | $1.07In the Money | $0.17In the Money | 10In the Money | 149In the Money | |
CLFNear the Money | $0.07Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.19Near the Money | 2Near the Money | 849Near the Money | CLFIn the Money | $0.84In the Money | $1.55In the Money | $1.35In the Money | $-0.07In the Money | 21In the Money | 42In the Money | |
CLFNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.13Near the Money | 18Near the Money | 1,965Near the Money | CLFIn the Money | $1.60In the Money | $1.90In the Money | $1.97In the Money | $0.42In the Money | 5In the Money | 40In the Money | |
CLFNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.09Near the Money | 2Near the Money | 511Near the Money | CLFIn the Money | $1.43In the Money | $2.26In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 12Near the Money | 2,443Near the Money | CLFIn the Money | $1.98In the Money | $3.35In the Money | $2.55In the Money | $0.00In the Money | 1In the Money | 17In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3Out of the Money | 187Out of the Money | CLFIn the Money | $2.87In the Money | $5.00In the Money | $3.19In the Money | $0.46In the Money | 2In the Money | 100In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 159Out of the Money | 6,410Out of the Money | CLFIn the Money | $2.52In the Money | $5.20In the Money | $3.60In the Money | $0.35In the Money | 9In the Money | 84In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CLFIn the Money | $2.68In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CLFIn the Money | $2.76In the Money | $6.65In the Money | $4.60In the Money | $0.30In the Money | 10In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CLFIn the Money | $3.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $4.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.85In the Money | $10.10In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |