Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLFIn the Money | $2.67In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CLFIn the Money | $2.38In the Money | $3.10In the Money | $2.78In the Money | $2.78In the Money | 1In the Money | ---In the Money | CLFNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | 11Near the Money | 36Near the Money | |
CLFIn the Money | $2.20In the Money | $2.60In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 9Near the Money | 152Near the Money | |
CLFIn the Money | $1.87In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.23Near the Money | $0.47Near the Money | $0.26Near the Money | $-0.02Near the Money | 13Near the Money | 75Near the Money | |
CLFIn the Money | $1.60In the Money | $1.69In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.36Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
CLFIn the Money | $1.18In the Money | $1.38In the Money | $1.24In the Money | $-0.23In the Money | 1In the Money | 20In the Money | CLFNear the Money | $0.24Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
CLFUnderlying issue's last price | $0.99Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.71Underlying issue's last price | $1.01Underlying issue's last price | $0.80Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price |
CLFNear the Money | $0.76Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.10Near the Money | 80Near the Money | 108Near the Money | CLFIn the Money | $0.97In the Money | $1.01In the Money | $0.94In the Money | $0.04In the Money | 43In the Money | 95In the Money | |
CLFNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.07Near the Money | 2Near the Money | 841Near the Money | CLFIn the Money | $1.27In the Money | $1.31In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFNear the Money | $0.41Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.07Near the Money | 280Near the Money | 1,627Near the Money | CLFIn the Money | $1.62In the Money | $1.72In the Money | $1.71In the Money | $0.26In the Money | 1In the Money | 39In the Money | |
CLFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.01Near the Money | 391Near the Money | 151Near the Money | CLFIn the Money | $1.94In the Money | $2.75In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CLFNear the Money | $0.22Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.03Near the Money | 147Near the Money | 2,257Near the Money | CLFIn the Money | $2.09In the Money | $3.15In the Money | $2.32In the Money | $0.10In the Money | 4In the Money | 13In the Money | |
CLFNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 11Near the Money | 73Near the Money | CLFIn the Money | $2.56In the Money | $3.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CLFOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 132Out of the Money | 6,172Out of the Money | CLFIn the Money | $2.90In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $2.74In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 64Out of the Money | CLFIn the Money | $2.92In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 101Out of the Money | CLFIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 21Out of the Money | 120Out of the Money | CLFIn the Money | $3.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLFIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.55In the Money | $10.60In the Money | $9.64In the Money | $0.69In the Money | 9In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |