Stocks Options

LAST PRICE
13.3850
TODAY'S CHANGE (%)
Trending Down-0.5650 (-4.0502%)

Bid / Lots
13.3800/ 19
Ask / Lots
13.3900/ 17
Open / Previous Close
13.1200 / 13.9500
Day Range
Low 13.0600
High 13.6160
52 Week Range
Low 13.0600
High 22.9700
Volume
5,940,961
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$10.75In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$8.25In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.75In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.15In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.75In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLFOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.15In the Money	$5.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	596Out of the Money
CLFIn the Money	$2.71In the Money	$4.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CLFIn the Money	$2.25In the Money	$2.73In the Money	$4.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$11.00	CLFNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$0.01Near the Money	13Near the Money	326Near the Money
CLFIn the Money	$1.77In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFNear the Money	$0.03Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	265Near the Money
CLFIn the Money	$1.44In the Money	$1.57In the Money	$1.44In the Money	$-0.56In the Money	1In the Money	237In the Money	Filter Table By Strike Price of$12.00	CLFNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.03Near the Money	3Near the Money	152Near the Money
CLFIn the Money	$0.85In the Money	$1.10In the Money	$1.08In the Money	$-0.52In the Money	18In the Money	12In the Money	Filter Table By Strike Price of$12.50	CLFNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$0.07Near the Money	42Near the Money	161Near the Money
CLFUnderlying issue's last price	$0.60Underlying issue's last price	$0.64Underlying issue's last price	$0.69Underlying issue's last price	$-0.29Underlying issue's last price	116Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	CLFUnderlying issue's last price	$0.19Underlying issue's last price	$0.22Underlying issue's last price	$0.17Underlying issue's last price	$0.08Underlying issue's last price	46Underlying issue's last price	78Underlying issue's last price
CLFNear the Money	$0.30Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.36Near the Money	713Near the Money	17Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$0.39In the Money	$0.42In the Money	$0.42In the Money	$0.21In the Money	116In the Money	173In the Money
CLFNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.20Near the Money	296Near the Money	523Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$0.66In the Money	$0.76In the Money	$0.64In the Money	$0.21In the Money	29In the Money	233In the Money
CLFNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.09Near the Money	257Near the Money	701Near the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$1.06In the Money	$1.36In the Money	$1.00In the Money	$0.25In the Money	82In the Money	1,047In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.05Near the Money	295Near the Money	1,521Near the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$1.54In the Money	$1.71In the Money	$1.48In the Money	$0.39In the Money	107In the Money	1,130In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	22Near the Money	834Near the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$1.98In the Money	$2.17In the Money	$2.04In the Money	$0.50In the Money	19In the Money	285In the Money
CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	146Near the Money	1,452Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$2.50In the Money	$3.70In the Money	$3.00In the Money	$0.88In the Money	1In the Money	97In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	748Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$2.80In the Money	$5.10In the Money	$2.17In the Money	$0.00In the Money	---In the Money	31In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	584Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$3.30In the Money	$5.55In the Money	$2.47In the Money	$0.00In the Money	---In the Money	5In the Money
CLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	203Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$2.28In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.01Out of the Money	39Out of the Money	374Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$4.30In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	81Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$4.80In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	259Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$5.30In the Money	$7.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	180Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$5.25In the Money	$8.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$5.60In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$6.35In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$6.75In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$7.25In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$8.30In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$8.65In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$9.25In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$9.20In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$10.30In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$10.80In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$11.25In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	$11.80In the Money	$14.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.93Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$12.25In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	$12.80In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$13.25In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	$13.80In the Money	$16.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	$14.35In the Money	$16.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	$14.80In the Money	$17.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	$15.30In the Money	$17.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLFIn the Money	$15.80In the Money	$18.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$16.45In the Money	$18.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)