Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $13.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CLFIn the Money | $3.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CLFIn the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 44Out of the Money | |
CLFIn the Money | $2.76In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 60Out of the Money | 30Out of the Money | |
CLFIn the Money | $2.75In the Money | $3.80In the Money | $2.99In the Money | $1.16In the Money | 3In the Money | 2In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | |
CLFIn the Money | $1.90In the Money | $3.25In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLFNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 724Near the Money | 1,260Near the Money | |
CLFIn the Money | $1.69In the Money | $2.23In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.03Near the Money | 3Near the Money | 1,140Near the Money | |
CLFIn the Money | $1.47In the Money | $2.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFNear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $0.07Near the Money | 21Near the Money | 1,094Near the Money | |
CLFIn the Money | $1.08In the Money | $1.45In the Money | $1.15In the Money | $-0.58In the Money | 3In the Money | 144In the Money | CLFNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $0.08Near the Money | 25Near the Money | 166Near the Money | |
CLFUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $0.96Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.13Underlying issue's last price | 392Underlying issue's last price | 267Underlying issue's last price |
CLFNear the Money | $0.69Near the Money | $0.78Near the Money | $0.67Near the Money | $-0.22Near the Money | 89Near the Money | 3,751Near the Money | CLFIn the Money | $0.69In the Money | $0.79In the Money | $0.81In the Money | $0.20In the Money | 91In the Money | 146In the Money | |
CLFNear the Money | $0.41Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.16Near the Money | 75Near the Money | 4,944Near the Money | CLFIn the Money | $1.03In the Money | $1.09In the Money | $1.05In the Money | $0.23In the Money | 1In the Money | 13In the Money | |
CLFNear the Money | $0.33Near the Money | $0.57Near the Money | $0.34Near the Money | $-0.13Near the Money | 45Near the Money | 240Near the Money | CLFIn the Money | $1.29In the Money | $1.99In the Money | $1.42In the Money | $0.28In the Money | 1In the Money | 39In the Money | |
CLFNear the Money | $0.23Near the Money | $0.41Near the Money | $0.24Near the Money | $-0.08Near the Money | 4Near the Money | 259Near the Money | CLFIn the Money | $1.66In the Money | $1.99In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.06Near the Money | 2Near the Money | 294Near the Money | CLFIn the Money | $1.91In the Money | $2.49In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLFNear the Money | $0.09Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | CLFIn the Money | $2.41In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $2.48In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLFIn the Money | $3.10In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CLFIn the Money | $2.82In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CLFIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $4.75In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $5.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLFIn the Money | $5.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLFIn the Money | $6.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.40In the Money | $10.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |