Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CLFIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CLFIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 46Out of the Money | 11Out of the Money | |
CLFIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $2.17In the Money | $2.75In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
CLFIn the Money | $1.63In the Money | $2.25In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLFNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 20Near the Money | 27Near the Money | |
CLFIn the Money | $1.22In the Money | $1.84In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.21Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CLFIn the Money | $1.42In the Money | $1.45In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLFNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CLFIn the Money | $1.09In the Money | $1.12In the Money | $1.13In the Money | $0.03In the Money | 7In the Money | 136In the Money | CLFNear the Money | $0.50Near the Money | $0.69Near the Money | $0.49Near the Money | $-0.02Near the Money | 3Near the Money | 118Near the Money | |
CLFUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $0.02Underlying issue's last price | 101Underlying issue's last price | 141Underlying issue's last price |
CLFNear the Money | $0.60Near the Money | $0.61Near the Money | $0.68Near the Money | $0.06Near the Money | 3Near the Money | 3,757Near the Money | CLFIn the Money | $1.01In the Money | $1.04In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CLFNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.02Near the Money | 1Near the Money | 168Near the Money | CLFIn the Money | $1.34In the Money | $1.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLFNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | CLFIn the Money | $1.71In the Money | $1.92In the Money | $1.68In the Money | $-0.34In the Money | 35In the Money | 21In the Money | |
CLFNear the Money | $0.21Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.01Near the Money | 3Near the Money | 103Near the Money | CLFIn the Money | $2.11In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 18Near the Money | 211Near the Money | CLFIn the Money | $2.54In the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 24Near the Money | 28Near the Money | CLFIn the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLFIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CLFIn the Money | $3.95In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 77Out of the Money | CLFIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CLFIn the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.40In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.35In the Money | $8.65In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |