Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLFIn the Money | $2.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CLFIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLFIn the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $2.71In the Money | $2.82In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.09Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
CLFIn the Money | $2.03In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.03Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CLFIn the Money | $1.88In the Money | $2.50In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.23Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CLFIn the Money | $1.51In the Money | $1.56In the Money | $1.50In the Money | $0.27In the Money | 7In the Money | 41In the Money | CLFNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.09Near the Money | 10Near the Money | 47Near the Money | |
CLFIn the Money | $1.17In the Money | $1.23In the Money | $1.10In the Money | $0.05In the Money | 5In the Money | 139In the Money | CLFNear the Money | $0.51Near the Money | $0.56Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
CLFUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.88Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.66Underlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price |
CLFNear the Money | $0.67Near the Money | $0.70Near the Money | $0.70Near the Money | $0.12Near the Money | 162Near the Money | 3,916Near the Money | CLFIn the Money | $0.98In the Money | $1.04In the Money | $1.01In the Money | $-0.24In the Money | 1In the Money | 54In the Money | |
CLFNear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $0.12Near the Money | 38Near the Money | 121Near the Money | CLFIn the Money | $1.30In the Money | $1.36In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLFNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $0.04Near the Money | 16Near the Money | 69Near the Money | CLFIn the Money | $1.66In the Money | $1.87In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLFNear the Money | $0.25Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | CLFIn the Money | $1.56In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 9Near the Money | 62Near the Money | CLFIn the Money | $2.01In the Money | $2.94In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CLFIn the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CLFIn the Money | $3.85In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CLFIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $3.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.15In the Money | $7.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.20In the Money | $10.15In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |