Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLFIn the Money | $2.86In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CLFIn the Money | $2.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLFIn the Money | $2.93In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.27Out of the Money | 20Out of the Money | 30Out of the Money | |
CLFIn the Money | $2.36In the Money | $3.90In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.09Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
CLFIn the Money | $2.18In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.03Near the Money | 20Near the Money | 7Near the Money | |
CLFIn the Money | $1.40In the Money | $2.68In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.21Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CLFIn the Money | $1.54In the Money | $1.62In the Money | $1.52In the Money | $0.29In the Money | 12In the Money | 41In the Money | CLFNear the Money | $0.34Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.11Near the Money | 12Near the Money | 47Near the Money | |
CLFIn the Money | $1.20In the Money | $1.25In the Money | $1.14In the Money | $0.09In the Money | 12In the Money | 139In the Money | CLFNear the Money | $0.49Near the Money | $0.53Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
CLFUnderlying issue's last price | $0.92Underlying issue's last price | $1.07Underlying issue's last price | $0.94Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.29Underlying issue's last price | $0.94Underlying issue's last price | $0.84Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price |
CLFNear the Money | $0.69Near the Money | $0.75Near the Money | $0.72Near the Money | $0.14Near the Money | 343Near the Money | 3,916Near the Money | CLFIn the Money | $0.97In the Money | $1.08In the Money | $1.01In the Money | $-0.24In the Money | 1In the Money | 54In the Money | |
CLFNear the Money | $0.38Near the Money | $0.54Near the Money | $0.53Near the Money | $0.13Near the Money | 49Near the Money | 121Near the Money | CLFIn the Money | $0.86In the Money | $1.34In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLFNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.08Near the Money | 56Near the Money | 69Near the Money | CLFIn the Money | $1.56In the Money | $1.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLFNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.03Near the Money | 1Near the Money | 92Near the Money | CLFIn the Money | $1.40In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.01Near the Money | 146Near the Money | 62Near the Money | CLFIn the Money | $2.08In the Money | $2.72In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CLFIn the Money | $2.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLFIn the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 50Out of the Money | 52Out of the Money | CLFIn the Money | $2.74In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 101Out of the Money | 110Out of the Money | CLFIn the Money | $2.86In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 50Out of the Money | CLFIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.40In the Money | $7.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.95In the Money | $9.25In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |