Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLFIn the Money | $3.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CLFIn the Money | $2.87In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLFIn the Money | $2.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $-0.02Near the Money | 1Near the Money | 28Near the Money | |
CLFIn the Money | $0.80In the Money | $4.70In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 8Near the Money | 122Near the Money | |
CLFIn the Money | $1.69In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.08Near the Money | $0.36Near the Money | $0.19Near the Money | $-0.10Near the Money | 6Near the Money | 13Near the Money | |
CLFIn the Money | $0.60In the Money | $2.01In the Money | $1.76In the Money | $0.62In the Money | 1In the Money | 1In the Money | CLFNear the Money | $0.05Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.10Near the Money | 20Near the Money | 71Near the Money | |
CLFIn the Money | $0.85In the Money | $1.57In the Money | $1.63In the Money | $0.43In the Money | 41In the Money | 76In the Money | CLFNear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.15Near the Money | 20Near the Money | 37Near the Money | |
CLFUnderlying issue's last price | $0.52Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 74Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.28Underlying issue's last price | $1.51Underlying issue's last price | $0.54Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 105Underlying issue's last price |
CLFNear the Money | $0.60Near the Money | $0.96Near the Money | $0.92Near the Money | $0.26Near the Money | 31Near the Money | 37Near the Money | CLFIn the Money | $0.48In the Money | $1.41In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLFNear the Money | $0.59Near the Money | $0.75Near the Money | $0.67Near the Money | $0.19Near the Money | 587Near the Money | 4,289Near the Money | CLFIn the Money | $0.91In the Money | $1.44In the Money | $1.01In the Money | $-0.39In the Money | 53In the Money | 1In the Money | |
CLFNear the Money | $0.14Near the Money | $1.19Near the Money | $0.51Near the Money | $0.13Near the Money | 22Near the Money | 109Near the Money | CLFIn the Money | $0.68In the Money | $1.54In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLFNear the Money | $0.33Near the Money | $0.40Near the Money | $0.44Near the Money | $0.16Near the Money | 16Near the Money | 68Near the Money | CLFIn the Money | $1.35In the Money | $2.47In the Money | $2.02In the Money | $-0.34In the Money | 5In the Money | 16In the Money | |
CLFNear the Money | $0.23Near the Money | $0.76Near the Money | $0.29Near the Money | $0.10Near the Money | 43Near the Money | 45Near the Money | CLFIn the Money | $1.88In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 18Near the Money | 43Near the Money | CLFIn the Money | $2.05In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 2Out of the Money | 11Out of the Money | CLFIn the Money | $1.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $2.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $3.70In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CLFIn the Money | $3.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $3.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $4.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.95In the Money | $10.70In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |