Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $8.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLFIn the Money | $2.71In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLFIn the Money | $2.67In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CLFIn the Money | $2.19In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 20Near the Money | 4Near the Money | |
CLFIn the Money | $1.44In the Money | $2.37In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.18Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.08Near the Money | 3Near the Money | 26Near the Money | |
CLFIn the Money | $1.44In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.32Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CLFIn the Money | $1.14In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.48Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.12Near the Money | 22Near the Money | 29Near the Money | |
CLFUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.17Underlying issue's last price | $0.27Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.68Underlying issue's last price | $1.13Underlying issue's last price | $0.62Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 2Underlying issue's last price |
CLFNear the Money | $0.76Near the Money | $0.81Near the Money | $0.84Near the Money | $0.15Near the Money | 2Near the Money | 39Near the Money | CLFIn the Money | $0.91In the Money | $1.02In the Money | $0.94In the Money | $-0.01In the Money | 61In the Money | 30In the Money | |
CLFNear the Money | $0.55Near the Money | $0.61Near the Money | $0.64Near the Money | $0.01Near the Money | 4Near the Money | 25Near the Money | CLFIn the Money | $1.21In the Money | $1.43In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLFNear the Money | $0.09Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.06Near the Money | 91Near the Money | 4,360Near the Money | CLFIn the Money | $1.17In the Money | $1.66In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFNear the Money | $0.28Near the Money | $0.34Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CLFIn the Money | $1.96In the Money | $2.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLFNear the Money | $0.06Near the Money | $0.25Near the Money | $0.24Near the Money | $0.01Near the Money | 13Near the Money | 33Near the Money | CLFIn the Money | $1.81In the Money | $2.77In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.04Near the Money | 5Near the Money | 32Near the Money | CLFIn the Money | $2.41In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 30Out of the Money | 11Out of the Money | CLFIn the Money | $2.93In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLFIn the Money | $3.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $2.99In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $4.15In the Money | $6.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CLFIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $3.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.95In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.10In the Money | $10.75In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |