Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.60In the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.15In the Money | $6.20In the Money | $5.75In the Money | $5.75In the Money | 1In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.20In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.05In the Money | $5.70In the Money | $4.10In the Money | $-0.15In the Money | 6In the Money | 33In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CLFIn the Money | $2.95In the Money | $3.95In the Money | $3.75In the Money | $-0.25In the Money | 1In the Money | 65In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
CLFIn the Money | $2.85In the Money | $4.35In the Money | $3.25In the Money | $0.04In the Money | 1In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
CLFIn the Money | $2.53In the Money | $2.95In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
CLFIn the Money | $1.99In the Money | $2.43In the Money | $2.25In the Money | $-0.18In the Money | 1In the Money | 12In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | |
CLFIn the Money | $1.56In the Money | $1.90In the Money | $1.67In the Money | $-0.27In the Money | 176In the Money | 419In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 3,235Near the Money | |
CLFIn the Money | $0.19In the Money | $1.53In the Money | $1.05In the Money | $-0.34In the Money | 32In the Money | 1,278In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,535Near the Money | |
CLFIn the Money | $0.60In the Money | $0.91In the Money | $0.53In the Money | $-0.47In the Money | 649In the Money | 2,355In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,920Near the Money | 3,121Near the Money | |
CLFUnderlying issue's last price | $0.16Underlying issue's last price | $0.56Underlying issue's last price | $0.23Underlying issue's last price | $-0.31Underlying issue's last price | 1,506Underlying issue's last price | 4,016Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CLFUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 440Underlying issue's last price | 1,467Underlying issue's last price |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,699Near the Money | 9,927Near the Money | CLFIn the Money | $0.05In the Money | $0.54In the Money | $0.28In the Money | $0.12In the Money | 489In the Money | 2,506In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 379Near the Money | 4,712Near the Money | CLFIn the Money | $0.54In the Money | $1.31In the Money | $0.91In the Money | $0.37In the Money | 8In the Money | 1,416In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 7,058Near the Money | CLFIn the Money | $0.96In the Money | $1.81In the Money | $1.28In the Money | $0.23In the Money | 83In the Money | 2,318In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,444Near the Money | CLFIn the Money | $1.43In the Money | $2.40In the Money | $1.93In the Money | $0.31In the Money | 55In the Money | 609In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,569Near the Money | CLFIn the Money | $2.07In the Money | $2.84In the Money | $2.40In the Money | $0.30In the Money | 3In the Money | 473In the Money | |
CLFNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 1,750Near the Money | CLFIn the Money | $2.50In the Money | $3.05In the Money | $2.70In the Money | $0.15In the Money | 3In the Money | 165In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,307Out of the Money | CLFIn the Money | $2.84In the Money | $3.65In the Money | $3.40In the Money | $0.30In the Money | 3In the Money | 2,570In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CLFIn the Money | $2.22In the Money | $5.15In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 14,028Out of the Money | CLFIn the Money | $3.05In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | CLFIn the Money | $2.90In the Money | $6.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | CLFIn the Money | $4.50In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CLFIn the Money | $4.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | CLFIn the Money | $5.65In the Money | $6.70In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.00In the Money | $7.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | CLFIn the Money | $6.20In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | CLFIn the Money | $7.55In the Money | $9.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CLFIn the Money | $8.45In the Money | $10.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $9.45In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CLFIn the Money | $11.00In the Money | $13.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $11.80In the Money | $14.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.80In the Money | $13.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $17.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |