Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.50In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.15In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.50In the Money | $9.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.50In the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | ---Out of the Money | 2Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.00In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.50In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | ---Out of the Money | 2Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.50In the Money | $4.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | ---Out of the Money | 100Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.00In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.50In the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | CLFOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 127Out of the Money | |
CLFIn the Money | $3.05In the Money | $3.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CLFIn the Money | $2.53In the Money | $2.68In the Money | $2.54In the Money | $-1.81In the Money | 3In the Money | 36In the Money | CLFNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 26Near the Money | 1,086Near the Money | |
CLFIn the Money | $2.10In the Money | $2.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
CLFIn the Money | $1.66In the Money | $1.70In the Money | $1.46In the Money | $-0.49In the Money | 101In the Money | 585In the Money | CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.07Near the Money | 12Near the Money | 178Near the Money | |
CLFIn the Money | $1.02In the Money | $1.26In the Money | $1.14In the Money | $-0.36In the Money | 1In the Money | 2In the Money | CLFNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.05Near the Money | 61Near the Money | 32Near the Money | |
CLFIn the Money | $0.85In the Money | $0.88In the Money | $0.90In the Money | $-0.24In the Money | 582In the Money | 472In the Money | CLFNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $0.10Near the Money | 39Near the Money | 1,683Near the Money | |
CLFUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.28Underlying issue's last price | 97Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | CLFUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.17Underlying issue's last price | 958Underlying issue's last price | 2,710Underlying issue's last price |
CLFNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.19Near the Money | 255Near the Money | 1,228Near the Money | CLFIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $0.17In the Money | 57In the Money | 3,352In the Money | |
CLFNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.12Near the Money | 19Near the Money | 1,285Near the Money | CLFIn the Money | $1.07In the Money | $1.12In the Money | $1.19In the Money | $0.38In the Money | 15In the Money | 774In the Money | |
CLFNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 126Near the Money | 3,510Near the Money | CLFIn the Money | $1.49In the Money | $1.55In the Money | $1.34In the Money | $0.12In the Money | 44In the Money | 6,948In the Money | |
CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 55Near the Money | 1,063Near the Money | CLFIn the Money | $1.25In the Money | $2.02In the Money | $2.01In the Money | $0.88In the Money | 1In the Money | 1,441In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 237Near the Money | 16,238Near the Money | CLFIn the Money | $2.43In the Money | $2.99In the Money | $2.65In the Money | $0.55In the Money | 201In the Money | 6,619In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 641Near the Money | CLFIn the Money | $2.86In the Money | $3.00In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 662Out of the Money | 7,170Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $0.60In the Money | 150In the Money | 1,854In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 80Out of the Money | CLFIn the Money | $3.90In the Money | $4.00In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 4,313Out of the Money | CLFIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.40In the Money | 5In the Money | 733In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CLFIn the Money | $4.80In the Money | $5.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,238Out of the Money | CLFIn the Money | $4.95In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $5.35In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 2,379Out of the Money | CLFIn the Money | $6.40In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLFIn the Money | $6.40In the Money | $7.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | CLFIn the Money | $7.40In the Money | $8.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,835Out of the Money | CLFIn the Money | $7.85In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CLFIn the Money | $9.40In the Money | $9.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 664Out of the Money | CLFIn the Money | $10.40In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,414Out of the Money | CLFIn the Money | $11.40In the Money | $11.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $12.40In the Money | $12.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $13.40In the Money | $13.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | CLFIn the Money | $14.40In the Money | $14.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $15.40In the Money | $15.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $16.40In the Money | $16.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $21.40In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |