Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.35In the Money | $11.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.30In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.00In the Money | $7.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CLFIn the Money | $3.00In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,086Out of the Money | |
CLFIn the Money | $3.60In the Money | $4.90In the Money | $4.00In the Money | $-0.30In the Money | 200In the Money | 134In the Money | CLFOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CLFIn the Money | $2.84In the Money | $3.90In the Money | $3.05In the Money | $-0.37In the Money | 26In the Money | 401In the Money | CLFNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 30Near the Money | 546Near the Money | |
CLFIn the Money | $2.00In the Money | $2.26In the Money | $2.12In the Money | $-0.35In the Money | 12In the Money | 885In the Money | CLFNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 47Near the Money | 2,699Near the Money | |
CLFUnderlying issue's last price | $1.43Underlying issue's last price | $1.45Underlying issue's last price | $1.36Underlying issue's last price | $-0.31Underlying issue's last price | 406Underlying issue's last price | 3,267Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.09Underlying issue's last price | 71Underlying issue's last price | 4,190Underlying issue's last price |
CLFNear the Money | $0.85Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.19Near the Money | 1,389Near the Money | 9,776Near the Money | CLFIn the Money | $0.85In the Money | $0.88In the Money | $0.92In the Money | $0.17In the Money | 995In the Money | 6,518In the Money | |
CLFNear the Money | $0.47Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.16Near the Money | 174Near the Money | 4,656Near the Money | CLFIn the Money | $1.47In the Money | $1.50In the Money | $1.51In the Money | $0.32In the Money | 9In the Money | 2,328In the Money | |
CLFNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.12Near the Money | 203Near the Money | 4,171Near the Money | CLFIn the Money | $1.94In the Money | $2.30In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | |
CLFOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 33Out of the Money | 2,276Out of the Money | CLFIn the Money | $3.10In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 18Out of the Money | 2,447Out of the Money | CLFIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 871Out of the Money | CLFIn the Money | $4.50In the Money | $7.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,897Out of the Money | CLFIn the Money | $5.30In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 10Out of the Money | 1,684Out of the Money | CLFIn the Money | $6.25In the Money | $8.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | CLFIn the Money | $7.15In the Money | $9.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | CLFIn the Money | $8.05In the Money | $10.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $9.45In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $10.25In the Money | $12.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | CLFIn the Money | $11.05In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $12.10In the Money | $14.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $13.10In the Money | $15.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $17.75In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |