Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.30In the Money | $9.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.30In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CLFIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.35In the Money | 5In the Money | 23In the Money | CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,056Out of the Money | |
CLFIn the Money | $4.35In the Money | $4.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 165Out of the Money | |
CLFIn the Money | $3.40In the Money | $3.45In the Money | $3.42In the Money | $0.37In the Money | 10In the Money | 411In the Money | CLFOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 21Out of the Money | 546Out of the Money | |
CLFIn the Money | $2.50In the Money | $2.54In the Money | $2.51In the Money | $0.24In the Money | 84In the Money | 839In the Money | CLFNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 390Near the Money | 2,704Near the Money | |
CLFIn the Money | $1.70In the Money | $1.73In the Money | $1.71In the Money | $0.23In the Money | 249In the Money | 3,349In the Money | CLFNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.14Near the Money | 122Near the Money | 4,185Near the Money | |
CLFUnderlying issue's last price | $1.07Underlying issue's last price | $1.09Underlying issue's last price | $1.09Underlying issue's last price | $0.16Underlying issue's last price | 3,465Underlying issue's last price | 16,191Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLFUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $-0.18Underlying issue's last price | 380Underlying issue's last price | 5,022Underlying issue's last price |
CLFNear the Money | $0.63Near the Money | $0.65Near the Money | $0.63Near the Money | $0.08Near the Money | 343Near the Money | 4,249Near the Money | CLFIn the Money | $1.27In the Money | $1.30In the Money | $1.25In the Money | $-0.30In the Money | 93In the Money | 2,240In the Money | |
CLFNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.06Near the Money | 353Near the Money | 3,771Near the Money | CLFIn the Money | $1.99In the Money | $2.04In the Money | $2.00In the Money | $-0.56In the Money | 5In the Money | 1,084In the Money | |
CLFNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.04Near the Money | 189Near the Money | 2,261Near the Money | CLFIn the Money | $2.67In the Money | $2.89In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
CLFOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,420Out of the Money | CLFIn the Money | $3.75In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 873Out of the Money | CLFIn the Money | $4.70In the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 4,895Out of the Money | CLFIn the Money | $5.70In the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,714Out of the Money | CLFIn the Money | $6.70In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 664Out of the Money | CLFIn the Money | $7.70In the Money | $7.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | CLFIn the Money | $8.70In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $9.70In the Money | $9.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $10.70In the Money | $10.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | CLFIn the Money | $11.70In the Money | $11.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $12.70In the Money | $12.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $13.70In the Money | $13.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $18.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |