Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.55In the Money | $8.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.60In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CLFIn the Money | $2.87In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
CLFIn the Money | $3.65In the Money | $3.75In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | CLFOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CLFIn the Money | $2.75In the Money | $2.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 413In the Money | CLFNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | |
CLFIn the Money | $1.92In the Money | $1.96In the Money | $2.07In the Money | $0.04In the Money | 7In the Money | 767In the Money | CLFNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.02Near the Money | 32Near the Money | 2,478Near the Money | |
CLFUnderlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $1.27Underlying issue's last price | $-0.04Underlying issue's last price | 103Underlying issue's last price | 2,550Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $0.03Underlying issue's last price | 34Underlying issue's last price | 3,938Underlying issue's last price |
CLFNear the Money | $0.75Near the Money | $0.76Near the Money | $0.77Near the Money | $-0.03Near the Money | 37Near the Money | 13,020Near the Money | CLFIn the Money | $1.12In the Money | $1.14In the Money | $1.12In the Money | $0.06In the Money | 49In the Money | 2,715In the Money | |
CLFNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.01Near the Money | 69Near the Money | 3,803Near the Money | CLFIn the Money | $1.78In the Money | $1.81In the Money | $1.78In the Money | $0.03In the Money | 4In the Money | 2,115In the Money | |
CLFNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 109Near the Money | 3,496Near the Money | CLFIn the Money | $2.59In the Money | $2.64In the Money | $2.61In the Money | $0.07In the Money | 19In the Money | 1,102In the Money | |
CLFOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,502Out of the Money | CLFIn the Money | $3.45In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,415Out of the Money | CLFIn the Money | $4.40In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 50Out of the Money | 822Out of the Money | CLFIn the Money | $5.40In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 5,038Out of the Money | CLFIn the Money | $4.95In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | CLFIn the Money | $6.70In the Money | $8.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 724Out of the Money | CLFIn the Money | $8.40In the Money | $9.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,419Out of the Money | CLFIn the Money | $9.40In the Money | $9.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $10.40In the Money | $10.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $11.40In the Money | $11.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $11.80In the Money | $13.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $13.40In the Money | $13.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $14.40In the Money | $14.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |