Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.65In the Money | $9.40In the Money | $8.60In the Money | $0.60In the Money | 1In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.80In the Money | $7.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CLFIn the Money | $2.73In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,006Out of the Money | |
CLFIn the Money | $3.75In the Money | $3.85In the Money | $3.57In the Money | $0.12In the Money | 5In the Money | 54In the Money | CLFOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CLFIn the Money | $2.64In the Money | $3.45In the Money | $2.72In the Money | $-0.42In the Money | 10In the Money | 421In the Money | CLFNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 1Near the Money | 481Near the Money | |
CLFIn the Money | $2.01In the Money | $2.06In the Money | $2.03In the Money | $-0.10In the Money | 11In the Money | 769In the Money | CLFNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | 1,182Near the Money | 2,036Near the Money | |
CLFUnderlying issue's last price | $1.32Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $-0.25Underlying issue's last price | 80Underlying issue's last price | 2,557Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.04Underlying issue's last price | 2,675Underlying issue's last price | 1,820Underlying issue's last price |
CLFNear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.18Near the Money | 222Near the Money | 12,980Near the Money | CLFIn the Money | $1.07In the Money | $1.10In the Money | $1.06In the Money | $0.10In the Money | 61In the Money | 2,679In the Money | |
CLFNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.13Near the Money | 123Near the Money | 3,826Near the Money | CLFIn the Money | $1.73In the Money | $1.76In the Money | $1.75In the Money | $0.16In the Money | 7In the Money | 2,117In the Money | |
CLFNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.08Near the Money | 86Near the Money | 3,460Near the Money | CLFIn the Money | $2.31In the Money | $2.69In the Money | $2.54In the Money | $0.20In the Money | 1In the Money | 1,102In the Money | |
CLFOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 26Out of the Money | 2,483Out of the Money | CLFIn the Money | $3.40In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,418Out of the Money | CLFIn the Money | $4.30In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | CLFIn the Money | $5.30In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 5,088Out of the Money | CLFIn the Money | $4.30In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | CLFIn the Money | $6.30In the Money | $8.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | CLFIn the Money | $7.35In the Money | $9.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | CLFIn the Money | $8.30In the Money | $10.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $9.35In the Money | $11.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $9.25In the Money | $13.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $11.30In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $12.30In the Money | $14.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $13.30In the Money | $15.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $18.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |