Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.75In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.55In the Money | $5.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CLFIn the Money | $3.85In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,006Out of the Money | |
CLFIn the Money | $1.97In the Money | $3.70In the Money | $3.57In the Money | $0.12In the Money | 5In the Money | 54In the Money | CLFOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CLFIn the Money | $2.73In the Money | $2.96In the Money | $2.72In the Money | $-0.42In the Money | 10In the Money | 421In the Money | CLFNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 1Near the Money | 481Near the Money | |
CLFIn the Money | $1.91In the Money | $1.95In the Money | $2.03In the Money | $-0.10In the Money | 11In the Money | 769In the Money | CLFNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.04Near the Money | 1,178Near the Money | 2,036Near the Money | |
CLFUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.27Underlying issue's last price | $-0.29Underlying issue's last price | 72Underlying issue's last price | 2,557Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.09Underlying issue's last price | 2,672Underlying issue's last price | 1,820Underlying issue's last price |
CLFNear the Money | $0.75Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.22Near the Money | 144Near the Money | 12,980Near the Money | CLFIn the Money | $1.14In the Money | $1.16In the Money | $1.12In the Money | $0.16In the Money | 46In the Money | 2,679In the Money | |
CLFNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.15Near the Money | 87Near the Money | 3,826Near the Money | CLFIn the Money | $1.82In the Money | $1.85In the Money | $1.82In the Money | $0.23In the Money | 2In the Money | 2,117In the Money | |
CLFNear the Money | $0.23Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.07Near the Money | 25Near the Money | 3,460Near the Money | CLFIn the Money | $2.62In the Money | $3.15In the Money | $2.54In the Money | $0.20In the Money | 1In the Money | 1,102In the Money | |
CLFOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 25Out of the Money | 2,483Out of the Money | CLFIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
CLFOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,418Out of the Money | CLFIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | CLFIn the Money | $5.45In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | CLFIn the Money | $5.40In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | CLFIn the Money | $7.45In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | CLFIn the Money | $8.45In the Money | $8.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | CLFIn the Money | $9.45In the Money | $9.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $10.45In the Money | $10.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $11.45In the Money | $11.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $12.45In the Money | $12.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $13.45In the Money | $13.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $14.45In the Money | $14.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $19.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |