Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.25In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.55In the Money | $7.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 16Out of the Money | 127Out of the Money | |
CLFIn the Money | $3.70In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 200Out of the Money | 1,006Out of the Money | |
CLFIn the Money | $3.75In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | CLFOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | |
CLFIn the Money | $2.80In the Money | $2.93In the Money | $2.80In the Money | $0.26In the Money | 10In the Money | 421In the Money | CLFNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.04Near the Money | 14Near the Money | 490Near the Money | |
CLFIn the Money | $1.96In the Money | $2.07In the Money | $2.00In the Money | $0.24In the Money | 21In the Money | 791In the Money | CLFNear the Money | $0.31Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.09Near the Money | 41Near the Money | 2,004Near the Money | |
CLFUnderlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $1.36Underlying issue's last price | $0.17Underlying issue's last price | 117Underlying issue's last price | 2,569Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.14Underlying issue's last price | 79Underlying issue's last price | 1,740Underlying issue's last price |
CLFNear the Money | $0.82Near the Money | $0.86Near the Money | $0.83Near the Money | $0.09Near the Money | 237Near the Money | 13,046Near the Money | CLFIn the Money | $1.09In the Money | $1.12In the Money | $1.11In the Money | $-0.13In the Money | 6In the Money | 2,545In the Money | |
CLFNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.05Near the Money | 255Near the Money | 3,730Near the Money | CLFIn the Money | $1.74In the Money | $1.77In the Money | $1.73In the Money | $-0.27In the Money | 10In the Money | 2,097In the Money | |
CLFNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.04Near the Money | 896Near the Money | 3,543Near the Money | CLFIn the Money | $2.33In the Money | $2.56In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,102In the Money | |
CLFOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 291Out of the Money | 2,578Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 76Out of the Money | 2,409Out of the Money | CLFIn the Money | $4.35In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 835Out of the Money | CLFIn the Money | $5.30In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | CLFIn the Money | $5.05In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,674Out of the Money | CLFIn the Money | $5.80In the Money | $7.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 694Out of the Money | CLFIn the Money | $7.35In the Money | $9.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | CLFIn the Money | $8.45In the Money | $10.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $9.00In the Money | $12.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $10.35In the Money | $12.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $12.00In the Money | $13.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $12.60In the Money | $14.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $13.10In the Money | $16.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | CLFIn the Money | $18.35In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |