Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.45In the Money | $10.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.15In the Money | $7.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CLFIn the Money | $3.45In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
CLFIn the Money | $2.36In the Money | $3.60In the Money | $3.45In the Money | $0.18In the Money | 9In the Money | 45In the Money | CLFOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 10Out of the Money | 99Out of the Money | |
CLFIn the Money | $2.24In the Money | $2.69In the Money | $2.54In the Money | $-0.28In the Money | 23In the Money | 414In the Money | CLFNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 212Near the Money | 430Near the Money | |
CLFIn the Money | $1.84In the Money | $1.89In the Money | $1.76In the Money | $-0.22In the Money | 7In the Money | 791In the Money | CLFNear the Money | $0.37Near the Money | $0.39Near the Money | $0.41Near the Money | $0.03Near the Money | 61Near the Money | 1,949Near the Money | |
CLFUnderlying issue's last price | $1.21Underlying issue's last price | $1.23Underlying issue's last price | $1.19Underlying issue's last price | $-0.09Underlying issue's last price | 116Underlying issue's last price | 2,532Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.02Underlying issue's last price | 55Underlying issue's last price | 1,699Underlying issue's last price |
CLFNear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.03Near the Money | 302Near the Money | 13,053Near the Money | CLFIn the Money | $1.25In the Money | $1.28In the Money | $1.24In the Money | $-0.04In the Money | 14In the Money | 2,533In the Money | |
CLFNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.03Near the Money | 26Near the Money | 3,714Near the Money | CLFIn the Money | $1.92In the Money | $1.97In the Money | $2.00In the Money | $0.08In the Money | 23In the Money | 2,118In the Money | |
CLFNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 121Near the Money | 3,599Near the Money | CLFIn the Money | $2.74In the Money | $2.79In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,102In the Money | |
CLFOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 123Out of the Money | 2,616Out of the Money | CLFIn the Money | $3.60In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
CLFOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,410Out of the Money | CLFIn the Money | $4.55In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 67Out of the Money | 821Out of the Money | CLFIn the Money | $5.55In the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | CLFIn the Money | $5.55In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | CLFIn the Money | $6.40In the Money | $9.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | CLFIn the Money | $6.90In the Money | $10.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | CLFIn the Money | $8.30In the Money | $11.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $8.60In the Money | $12.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $9.55In the Money | $13.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $11.35In the Money | $14.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $11.80In the Money | $15.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $13.65In the Money | $16.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,172Out of the Money | CLFIn the Money | $17.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |