Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $8.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.40In the Money | $10.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.45In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLFOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 126Out of the Money | |
CLFIn the Money | $2.81In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
CLFIn the Money | $2.95In the Money | $3.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | CLFOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLFIn the Money | $2.36In the Money | $2.90In the Money | $2.82In the Money | $0.50In the Money | 400In the Money | 467In the Money | CLFNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 4Near the Money | 433Near the Money | |
CLFIn the Money | $1.81In the Money | $2.10In the Money | $1.98In the Money | $0.33In the Money | 21In the Money | 792In the Money | CLFNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.14Near the Money | 104Near the Money | 1,932Near the Money | |
CLFUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $1.28Underlying issue's last price | $0.23Underlying issue's last price | 794Underlying issue's last price | 2,705Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLFUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.19Underlying issue's last price | 32Underlying issue's last price | 1,688Underlying issue's last price |
CLFNear the Money | $0.59Near the Money | $0.78Near the Money | $0.77Near the Money | $0.14Near the Money | 723Near the Money | 13,110Near the Money | CLFIn the Money | $1.24In the Money | $1.27In the Money | $1.28In the Money | $-0.23In the Money | 1,045In the Money | 1,935In the Money | |
CLFNear the Money | $0.45Near the Money | $0.56Near the Money | $0.47Near the Money | $0.10Near the Money | 389Near the Money | 3,813Near the Money | CLFIn the Money | $1.75In the Money | $1.99In the Money | $1.92In the Money | $-0.34In the Money | 22In the Money | 2,118In the Money | |
CLFNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.06Near the Money | 260Near the Money | 3,603Near the Money | CLFIn the Money | $2.51In the Money | $2.92In the Money | $2.60In the Money | $-1.10In the Money | 7In the Money | 1,102In the Money | |
CLFOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,640Out of the Money | 3,656Out of the Money | CLFIn the Money | $3.60In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,407Out of the Money | CLFIn the Money | $4.50In the Money | $4.85In the Money | $4.65In the Money | $-0.50In the Money | 3In the Money | 156In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 88Out of the Money | 852Out of the Money | CLFIn the Money | $4.55In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 5,097Out of the Money | CLFIn the Money | $5.55In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | CLFIn the Money | $5.50In the Money | $9.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 63Out of the Money | 724Out of the Money | CLFIn the Money | $6.55In the Money | $10.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | CLFIn the Money | $8.55In the Money | $10.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CLFIn the Money | $9.55In the Money | $11.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLFIn the Money | $9.85In the Money | $12.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $11.55In the Money | $13.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $12.55In the Money | $15.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLFIn the Money | $13.45In the Money | $15.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,172Out of the Money | CLFIn the Money | $18.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |