Stocks Options

LAST PRICE
13.3550
TODAY'S CHANGE (%)
Trending Down-0.5950 (-4.2652%)

Bid / Lots
13.3500/ 12
Ask / Lots
13.3600/ 5
Open / Previous Close
13.1200 / 13.9500
Day Range
Low 13.0600
High 13.4700
52 Week Range
Low 13.0600
High 22.9700
Volume
2,171,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$9.35In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$7.40In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.80In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.20In the Money	$4.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLFOut of the Money	---Out of the Money	$2.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.72In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLFOut of the Money	$0.01Out of the Money	$2.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.35In the Money	$3.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	$0.01Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.80In the Money	$3.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	$0.03Near the Money	$0.70Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CLFIn the Money	$2.41In the Money	$2.52In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	CLFNear the Money	$0.02Near the Money	$0.67Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
CLFIn the Money	$1.88In the Money	$2.06In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFNear the Money	$0.09Near the Money	$0.16Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
CLFIn the Money	$0.93In the Money	$2.07In the Money	$3.45In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$12.00	CLFNear the Money	$0.16Near the Money	$0.75Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	293Near the Money
CLFIn the Money	$1.10In the Money	$1.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLFNear the Money	$0.29Near the Money	$0.34Near the Money	$0.35Near the Money	$0.19Near the Money	2Near the Money	225Near the Money
CLFUnderlying issue's last price	$0.76Underlying issue's last price	$1.20Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	CLFUnderlying issue's last price	$0.44Underlying issue's last price	$0.49Underlying issue's last price	$0.55Underlying issue's last price	$0.27Underlying issue's last price	5Underlying issue's last price	27Underlying issue's last price
CLFNear the Money	$0.56Near the Money	$0.63Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$0.67In the Money	$1.14In the Money	$0.43In the Money	$0.00In the Money	---In the Money	59In the Money
CLFNear the Money	$0.31Near the Money	$0.41Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$0.93In the Money	$1.14In the Money	$1.07In the Money	$0.41In the Money	3In the Money	127In the Money
CLFNear the Money	$0.22Near the Money	$0.26Near the Money	$0.29Near the Money	$-0.12Near the Money	1Near the Money	30Near the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$1.03In the Money	$1.44In the Money	$0.99In the Money	$0.00In the Money	---In the Money	177In the Money
CLFNear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.11Near the Money	17Near the Money	422Near the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$1.69In the Money	$1.84In the Money	$0.73In the Money	$0.00In the Money	---In the Money	120In the Money
CLFNear the Money	$0.06Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.03Near the Money	2Near the Money	87Near the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$2.11In the Money	$2.39In the Money	$1.63In the Money	$0.00In the Money	---In the Money	113In the Money
CLFNear the Money	$0.02Near the Money	$0.07Near the Money	$0.10Near the Money	$-0.01Near the Money	8Near the Money	272Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$2.56In the Money	$2.71In the Money	$1.44In the Money	$0.00In the Money	---In the Money	90In the Money
CLFOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	372Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$3.10In the Money	$3.60In the Money	$2.65In the Money	$0.00In the Money	---In the Money	63In the Money
CLFOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$2.28In the Money	$5.15In the Money	$1.85In the Money	$0.00In the Money	---In the Money	28In the Money
CLFOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$3.10In the Money	$5.00In the Money	$1.92In the Money	$0.00In the Money	---In the Money	3In the Money
CLFOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$4.60In the Money	$6.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	6In the Money
CLFOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$4.10In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$5.55In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$1.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$5.95In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$6.55In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$2.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$5.70In the Money	$8.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	---Out of the Money	$2.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$7.25In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$2.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$6.85In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$2.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$8.80In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$8.00In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$10.30In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$1.86Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$11.25In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$16.40In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)