Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $12.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLFIn the Money | $3.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CLFIn the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLFIn the Money | $2.81In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 10Near the Money | |
CLFIn the Money | $2.21In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.13Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.07Near the Money | 30Near the Money | 2Near the Money | |
CLFIn the Money | $2.06In the Money | $2.49In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.10Near the Money | $0.26Near the Money | $0.26Near the Money | $0.06Near the Money | 1Near the Money | 11Near the Money | |
CLFIn the Money | $1.62In the Money | $2.48In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLFNear the Money | $0.15Near the Money | $0.39Near the Money | $0.37Near the Money | $0.08Near the Money | 1Near the Money | 51Near the Money | |
CLFIn the Money | $1.29In the Money | $1.74In the Money | $1.35In the Money | $-0.25In the Money | 4In the Money | 38In the Money | CLFNear the Money | $0.33Near the Money | $0.52Near the Money | $0.52Near the Money | $0.10Near the Money | 1Near the Money | 8Near the Money | |
CLFUnderlying issue's last price | $0.98Underlying issue's last price | $1.63Underlying issue's last price | $1.16Underlying issue's last price | $-0.28Underlying issue's last price | 5Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLFUnderlying issue's last price | $0.53Underlying issue's last price | $0.76Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CLFNear the Money | $0.80Near the Money | $1.01Near the Money | $0.30Near the Money | $-0.96Near the Money | 4Near the Money | 44Near the Money | CLFIn the Money | $0.76In the Money | $1.47In the Money | $0.99In the Money | $0.20In the Money | 1In the Money | 27In the Money | |
CLFNear the Money | $0.51Near the Money | $0.74Near the Money | $0.67Near the Money | $-0.19Near the Money | 5Near the Money | 31Near the Money | CLFIn the Money | $0.64In the Money | $2.29In the Money | $1.23In the Money | $0.16In the Money | 2In the Money | 7In the Money | |
CLFNear the Money | $0.33Near the Money | $0.65Near the Money | $0.48Near the Money | $-0.21Near the Money | 1Near the Money | 17Near the Money | CLFIn the Money | $1.49In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.36Near the Money | $0.45Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CLFIn the Money | $1.77In the Money | $2.26In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFNear the Money | $0.11Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CLFIn the Money | $2.15In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | $0.03Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CLFIn the Money | $2.21In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | CLFIn the Money | $2.49In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLFIn the Money | $2.41In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 86Out of the Money | CLFIn the Money | $3.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 125Out of the Money | CLFIn the Money | $3.55In the Money | $6.25In the Money | $4.70In the Money | $0.36In the Money | 1In the Money | 1In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLFIn the Money | $5.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CLFIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |