Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.85In the Money | $7.90In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLFIn the Money | $5.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLFIn the Money | $4.90In the Money | $6.90In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLFOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CLFIn the Money | $3.85In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | CLFOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CLFIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 166In the Money | CLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 944Out of the Money | |
CLFIn the Money | $2.88In the Money | $3.10In the Money | $3.40In the Money | $0.15In the Money | 17In the Money | 1,474In the Money | CLFNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 53Near the Money | 9,291Near the Money | |
CLFIn the Money | $2.18In the Money | $2.30In the Money | $2.35In the Money | $0.13In the Money | 2In the Money | 1,503In the Money | CLFNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.03Near the Money | 70Near the Money | 15,348Near the Money | |
CLFUnderlying issue's last price | $1.59Underlying issue's last price | $1.61Underlying issue's last price | $1.60Underlying issue's last price | $0.01Underlying issue's last price | 61Underlying issue's last price | 2,677Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CLFUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 122Underlying issue's last price | 3,871Underlying issue's last price |
CLFNear the Money | $1.07Near the Money | $1.10Near the Money | $1.09Near the Money | $0.04Near the Money | 508Near the Money | 3,187Near the Money | CLFIn the Money | $1.22In the Money | $1.25In the Money | $1.21In the Money | $-0.07In the Money | 216In the Money | 3,984In the Money | |
CLFNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $0.02Near the Money | 427Near the Money | 4,327Near the Money | CLFIn the Money | $1.85In the Money | $1.88In the Money | $1.80In the Money | $-0.12In the Money | 41In the Money | 979In the Money | |
CLFNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $0.02Near the Money | 150Near the Money | 4,694Near the Money | CLFIn the Money | $2.39In the Money | $2.71In the Money | $2.39In the Money | $-0.29In the Money | 18In the Money | 1,657In the Money | |
CLFOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 68Out of the Money | 20,159Out of the Money | CLFIn the Money | $3.40In the Money | $3.50In the Money | $3.34In the Money | $-0.13In the Money | 5In the Money | 1,486In the Money | |
CLFOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,753Out of the Money | CLFIn the Money | $4.30In the Money | $4.40In the Money | $4.10In the Money | $-0.60In the Money | 1In the Money | 505In the Money | |
CLFOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 41Out of the Money | 10,632Out of the Money | CLFIn the Money | $5.20In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
CLFOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,122Out of the Money | CLFIn the Money | $6.20In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CLFOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,407Out of the Money | CLFIn the Money | $7.20In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 797Out of the Money | CLFIn the Money | $8.15In the Money | $9.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,663Out of the Money | CLFIn the Money | $9.15In the Money | $10.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | CLFIn the Money | $10.15In the Money | $11.25In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CLFIn the Money | $10.20In the Money | $12.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | CLFIn the Money | $12.15In the Money | $14.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | CLFIn the Money | $14.10In the Money | $15.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,986Out of the Money | CLFIn the Money | $17.15In the Money | $19.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 478Out of the Money | CLFIn the Money | $22.15In the Money | $24.25In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |