• LAST PRICE
    14.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.7300/ 1
  • Ask / Lots
    14.8100/ 2
  • Open / Previous Close
    0.0000 / 14.7100
  • Day Range
    ---
  • 52 Week Range
    Low 13.8400
    High 22.9700
  • Volume
    6,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLFIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
211In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
---In the Money
---In the Money
$10.32In the Money
$0.00In the Money
---In the Money
324In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
CLFIn the Money
---In the Money
---In the Money
$9.02In the Money
$0.00In the Money
---In the Money
6In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
---In the Money
---In the Money
$8.21In the Money
$0.00In the Money
---In the Money
6In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
---In the Money
---In the Money
$7.04In the Money
$0.00In the Money
---In the Money
27In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CLFIn the Money
---In the Money
---In the Money
$6.32In the Money
$0.00In the Money
---In the Money
2In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CLFIn the Money
---In the Money
---In the Money
$4.67In the Money
$0.00In the Money
---In the Money
226In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,072Out of the Money
CLFIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
10In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CLFIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
38In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,030Near the Money
CLFIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
CLFIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1,699In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12,391Near the Money
CLFIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
12In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
CLFIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
394In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,414Near the Money
CLFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,530Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
CLFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,070Underlying issue's last price
CLFNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10,210Near the Money
CLFIn the Money
---In the Money
---In the Money
$0.44In the Money
$0.00In the Money
---In the Money
27,366In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,921Near the Money
CLFIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
414In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,754Near the Money
CLFIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
2,028In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,239Near the Money
CLFIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
613In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,311Near the Money
CLFIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
6,523In the Money
CLFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,587Near the Money
CLFIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
120In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,715Out of the Money
CLFIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
3,177In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
CLFIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
11In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,221Out of the Money
CLFIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
733In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CLFIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,301Out of the Money
CLFIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1,184In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,529Out of the Money
CLFIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
23In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,285Out of the Money
CLFIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
63In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,038Out of the Money
CLFIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
40In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
CLFIn the Money
---In the Money
---In the Money
$7.16In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,713Out of the Money
CLFIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
1In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
CLFIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
CLFIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
CLFIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
5In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
CLFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
CLFIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
CLFIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CLFIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
CLFIn the Money
---In the Money
---In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money