Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $7.65In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.80In the Money | $5.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLFIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.55In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLFIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CLFIn the Money | $2.96In the Money | $3.95In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 235In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CLFIn the Money | $2.61In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CLFIn the Money | $2.62In the Money | $3.60In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 76In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | |
CLFIn the Money | $1.50In the Money | $2.61In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 925Near the Money | |
CLFIn the Money | $1.66In the Money | $1.94In the Money | $1.89In the Money | $0.17In the Money | 47In the Money | 259In the Money | CLFNear the Money | $0.00Near the Money | $0.61Near the Money | $0.02Near the Money | $0.01Near the Money | 17Near the Money | 444Near the Money | |
CLFIn the Money | $1.24In the Money | $2.05In the Money | $1.40In the Money | $-0.08In the Money | 1In the Money | 715In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 958Near the Money | |
CLFIn the Money | $0.76In the Money | $0.92In the Money | $0.91In the Money | $0.08In the Money | 338In the Money | 2,454In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 571Near the Money | 4,365Near the Money | |
CLFUnderlying issue's last price | $0.41Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 551Underlying issue's last price | 4,764Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 458Underlying issue's last price | 2,344Underlying issue's last price |
CLFNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,123Near the Money | 9,098Near the Money | CLFIn the Money | $0.22In the Money | $0.25In the Money | $0.20In the Money | $-0.12In the Money | 175In the Money | 4,435In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 514Near the Money | 5,040Near the Money | CLFIn the Money | $0.60In the Money | $0.86In the Money | $0.87In the Money | $0.19In the Money | 58In the Money | 696In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 554Near the Money | 13,823Near the Money | CLFIn the Money | $0.99In the Money | $1.30In the Money | $1.17In the Money | $0.03In the Money | 40In the Money | 3,371In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 1,921Near the Money | CLFIn the Money | $1.46In the Money | $2.18In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 175Near the Money | 15,098Near the Money | CLFIn the Money | $1.91In the Money | $2.39In the Money | $2.04In the Money | $-0.22In the Money | 5In the Money | 446In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,110Near the Money | CLFIn the Money | $2.52In the Money | $2.86In the Money | $2.44In the Money | $-0.52In the Money | 2In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 319Out of the Money | 19,079Out of the Money | CLFIn the Money | $2.83In the Money | $3.20In the Money | $3.00In the Money | $-0.65In the Money | 49In the Money | 36In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | CLFIn the Money | $2.93In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,032Out of the Money | CLFIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $-0.23In the Money | 56In the Money | 23In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CLFIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,330Out of the Money | CLFIn the Money | $4.10In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLFIn the Money | $5.25In the Money | $5.85In the Money | $5.50In the Money | $-1.05In the Money | 5In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 64Out of the Money | 3,928Out of the Money | CLFIn the Money | $5.90In the Money | $6.20In the Money | $6.08In the Money | $-0.27In the Money | 7In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $5.85In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,138Out of the Money | CLFIn the Money | $6.60In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CLFIn the Money | $7.40In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $7.10In the Money | $8.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.60In the Money | $8.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CLFIn the Money | $9.00In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CLFIn the Money | $10.00In the Money | $10.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLFIn the Money | $10.85In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CLFIn the Money | $11.65In the Money | $12.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |