Stocks Options

LAST PRICE
16.9100
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0591%)

Bid / Lots
16.9200/ 1
Ask / Lots
16.9400/ 5
Open / Previous Close
17.1600 / 16.9200
Day Range
Low 16.8600
High 17.1600
52 Week Range
Low 13.6100
High 22.9700
Volume
3,774,839
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$8.05In the Money	$10.35In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	19Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLFIn the Money	$5.85In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.98In the Money	$6.25In the Money	$4.65In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
CLFIn the Money	$1.64In the Money	$5.00In the Money	$2.97In the Money	$-0.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	---Near the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	107Near the Money	---Near the Money
CLFIn the Money	$1.75In the Money	$2.77In the Money	$1.92In the Money	$0.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$15.00	CLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	---Near the Money
CLFIn the Money	$2.19In the Money	$2.26In the Money	$1.94In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLFNear the Money	---Near the Money	$1.62Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CLFIn the Money	$0.65In the Money	$1.11In the Money	$0.89In the Money	$-0.08In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.36Near the Money	$0.34Near the Money	2Near the Money	---Near the Money
CLFUnderlying issue's last price	$0.32Underlying issue's last price	$0.44Underlying issue's last price	$0.38Underlying issue's last price	$-0.07Underlying issue's last price	198Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	CLFUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	515Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$0.08In the Money	$0.20In the Money	$0.10In the Money	$-0.09In the Money	472In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	112Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$0.58In the Money	$0.87In the Money	$0.60In the Money	$-0.12In the Money	385In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	124Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$1.00In the Money	$2.48In the Money	$1.18In the Money	$0.11In the Money	235In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$1.49In the Money	$2.57In the Money	$1.59In the Money	$-0.09In the Money	31In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$1.27In the Money	$1.34In the Money	$1.47In the Money	$-0.10In the Money	20In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$2.16In the Money	$2.98In the Money	$2.51In the Money	$0.00In the Money	7In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$2.11In the Money	$4.15In the Money	$3.05In the Money	$0.01In the Money	3In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$3.30In the Money	$3.40In the Money	$3.47In the Money	$0.70In the Money	64In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	662Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$2.74In the Money	$4.90In the Money	$3.95In the Money	$0.70In the Money	2In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$2.76In the Money	$5.85In the Money	$4.00In the Money	$0.00In the Money	9In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$2.75In the Money	$5.35In the Money	$3.61In the Money	$0.00In the Money	4In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$4.35In the Money	$5.60In the Money	$5.45In the Money	$0.00In the Money	4In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$5.25In the Money	$5.90In the Money	$5.95In the Money	$0.00In the Money	2In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$5.70In the Money	$6.40In the Money	$6.40In the Money	$0.00In the Money	8In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$5.05In the Money	$6.20In the Money	$6.05In the Money	$0.00In the Money	3In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$5.80In the Money	$8.85In the Money	$6.80In the Money	$0.00In the Money	36In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$2.73In the Money	$5.60In the Money	$3.30In the Money	$0.00In the Money	2In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$7.15In the Money	$10.50In the Money	$8.35In the Money	$0.00In the Money	7In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	$7.65In the Money	$9.75In the Money	$8.75In the Money	$0.00In the Money	40In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$9.25In the Money	$10.65In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CLFIn the Money	$8.90In the Money	$11.95In the Money	$9.85In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CLFIn the Money	$10.65In the Money	$13.15In the Money	$11.85In the Money	$0.00In the Money	2In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$12.20In the Money	$14.60In the Money	$12.30In the Money	$0.00In the Money	11In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)