Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $10.00In the Money | $13.45In the Money | $11.85In the Money | $-5.80In the Money | 60In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.90In the Money | $11.85In the Money | $10.32In the Money | $0.32In the Money | 240In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $6.85In the Money | $10.80In the Money | $9.02In the Money | $-6.18In the Money | 240In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.45In the Money | $7.95In the Money | $8.21In the Money | $-5.34In the Money | 180In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.25In the Money | $6.95In the Money | $7.04In the Money | $0.39In the Money | 120In the Money | 27In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $5.85In the Money | $5.95In the Money | $6.32In the Money | $-1.63In the Money | 120In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $4.55In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 227In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $3.85In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 29Out of the Money | |
CLFIn the Money | $2.69In the Money | $2.94In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 672Near the Money | 129Near the Money | |
CLFIn the Money | $2.39In the Money | $2.44In the Money | $2.33In the Money | $2.33In the Money | 1In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 145Near the Money | 106Near the Money | |
CLFIn the Money | $1.55In the Money | $1.95In the Money | $1.59In the Money | $-0.09In the Money | 157In the Money | 1,515In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 12,388Near the Money | |
CLFIn the Money | $1.40In the Money | $1.46In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 233Near the Money | 276Near the Money | |
CLFIn the Money | $0.92In the Money | $0.97In the Money | $0.95In the Money | $-0.06In the Money | 77In the Money | 392In the Money | CLFNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 618Near the Money | 1,028Near the Money | |
CLFUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 5,278Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 342Underlying issue's last price | 825Underlying issue's last price |
CLFNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.03Near the Money | 5,844Near the Money | 4,142Near the Money | CLFIn the Money | $0.27In the Money | $0.28In the Money | $0.30In the Money | $0.03In the Money | 233In the Money | 27,539In the Money | |
CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 393Near the Money | 1,830Near the Money | CLFIn the Money | $0.63In the Money | $0.67In the Money | $0.68In the Money | $0.05In the Money | 42In the Money | 407In the Money | |
CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 351Near the Money | 1,438Near the Money | CLFIn the Money | $1.09In the Money | $1.15In the Money | $1.20In the Money | $0.10In the Money | 55In the Money | 2,112In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 149Near the Money | 1,185Near the Money | CLFIn the Money | $1.58In the Money | $1.64In the Money | $1.63In the Money | $0.04In the Money | 10In the Money | 617In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 151Near the Money | 7,060Near the Money | CLFIn the Money | $2.08In the Money | $2.14In the Money | $2.03In the Money | $-0.02In the Money | 69In the Money | 6,592In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 80Near the Money | 1,473Near the Money | CLFIn the Money | $2.44In the Money | $2.79In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 295Out of the Money | 4,773Out of the Money | CLFIn the Money | $3.05In the Money | $3.15In the Money | $3.12In the Money | $-0.23In the Money | 56In the Money | 3,476In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 694Out of the Money | CLFIn the Money | $3.55In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,563Out of the Money | CLFIn the Money | $4.05In the Money | $4.15In the Money | $4.50In the Money | $0.10In the Money | 10In the Money | 768In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLFIn the Money | $4.55In the Money | $4.65In the Money | $4.80In the Money | $2.31In the Money | 5In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11,301Out of the Money | CLFIn the Money | $4.85In the Money | $5.15In the Money | $5.40In the Money | $0.35In the Money | 1In the Money | 1,193In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | CLFIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,529Out of the Money | CLFIn the Money | $6.05In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CLFIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,285Out of the Money | CLFIn the Money | $7.05In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,038Out of the Money | CLFIn the Money | $7.70In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | CLFIn the Money | $9.05In the Money | $9.15In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | CLFIn the Money | $9.55In the Money | $10.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | CLFIn the Money | $11.00In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | CLFIn the Money | $11.90In the Money | $12.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $13.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $15.05In the Money | $15.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $15.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $17.05In the Money | $18.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $18.05In the Money | $18.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $19.05In the Money | $19.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $20.05In the Money | $20.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |