Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $9.80In the Money | $9.90In the Money | $9.52In the Money | $-0.53In the Money | 30In the Money | 30In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.30In the Money | $7.40In the Money | $7.02In the Money | $-0.56In the Money | 30In the Money | 30In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.80In the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.80In the Money | $3.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.83In the Money | $2.88In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CLFIn the Money | $2.31In the Money | $2.38In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 849Near the Money | |
CLFIn the Money | $1.80In the Money | $1.87In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 166In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
CLFIn the Money | $1.32In the Money | $1.38In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | |
CLFIn the Money | $0.83In the Money | $0.90In the Money | $0.64In the Money | $-0.18In the Money | 6In the Money | 45In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 428Near the Money | |
CLFUnderlying issue's last price | $0.34Underlying issue's last price | $0.49Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 189Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 445Underlying issue's last price | 546Underlying issue's last price |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 414Near the Money | 2,718Near the Money | CLFIn the Money | $0.15In the Money | $0.19In the Money | $0.37In the Money | $0.12In the Money | 134In the Money | 1,246In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 2,118Near the Money | CLFIn the Money | $0.63In the Money | $0.69In the Money | $0.86In the Money | $0.21In the Money | 7In the Money | 336In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 2,442Near the Money | CLFIn the Money | $1.12In the Money | $1.17In the Money | $1.19In the Money | $0.04In the Money | 89In the Money | 762In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 2,646Near the Money | CLFIn the Money | $1.62In the Money | $1.67In the Money | $1.65In the Money | $-0.14In the Money | 11In the Money | 553In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 872Near the Money | CLFIn the Money | $1.96In the Money | $2.19In the Money | $2.35In the Money | $0.14In the Money | 5In the Money | 456In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | CLFIn the Money | $2.61In the Money | $2.75In the Money | $2.72In the Money | $0.10In the Money | 8In the Money | 261In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | CLFIn the Money | $3.10In the Money | $3.35In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 397Out of the Money | CLFIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CLFIn the Money | $4.10In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CLFIn the Money | $4.60In the Money | $4.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CLFIn the Money | $5.00In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLFIn the Money | $5.50In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | CLFIn the Money | $6.10In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CLFIn the Money | $6.60In the Money | $6.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | CLFIn the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CLFIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLFIn the Money | $8.95In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLFIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.95In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.80In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $15.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $15.95In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $16.45In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $16.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $17.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $19.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |