Stocks Options

LAST PRICE
17.5100
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.9055%)

Bid / Lots
17.4700/ 2
Ask / Lots
17.5500/ 5
Open / Previous Close
17.7000 / 17.6700
Day Range
Low 17.3800
High 17.7200
52 Week Range
Low 13.6100
High 22.9700
Volume
5,140,628
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$5.50In the Money	$9.60In the Money	$7.58In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.15In the Money	$5.80In the Money	$4.60In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.85In the Money	$5.95In the Money	$5.25In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLFOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLFIn the Money	$2.89In the Money	$5.10In the Money	$3.43In the Money	$0.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
CLFIn the Money	$2.44In the Money	$3.05In the Money	$2.61In the Money	$-0.16In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	CLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	120Near the Money	---Near the Money
CLFIn the Money	$1.46In the Money	$2.08In the Money	$2.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CLFIn the Money	$1.28In the Money	$1.73In the Money	$1.42In the Money	$-0.23In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$16.00	CLFNear the Money	---Near the Money	$0.20Near the Money	$0.04Near the Money	$0.02Near the Money	10Near the Money	---Near the Money
CLFIn the Money	$0.01In the Money	$2.37In the Money	$1.00In the Money	$-0.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$16.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money
CLFIn the Money	$0.45In the Money	$0.52In the Money	$0.45In the Money	$-0.23In the Money	468In the Money	---In the Money	Filter Table By Strike Price of$17.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	208Near the Money	---Near the Money
CLFUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.21Underlying issue's last price	1,116Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	CLFUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.03Underlying issue's last price	790Underlying issue's last price	---Underlying issue's last price
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2,538Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$0.46In the Money	$0.53In the Money	$0.51In the Money	$0.14In the Money	462In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$0.84In the Money	$1.23In the Money	$1.06In the Money	$0.29In the Money	67In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$0.05Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$1.29In the Money	$1.71In the Money	$1.53In the Money	$0.18In the Money	33In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$1.72In the Money	$1.93In the Money	$1.86In the Money	$0.00In the Money	4In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$2.26In the Money	$2.57In the Money	$2.28In the Money	$0.24In the Money	10In the Money	---In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$2.77In the Money	$2.91In the Money	$2.80In the Money	$0.36In the Money	2In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	319Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$2.83In the Money	$3.20In the Money	$3.00In the Money	$-0.65In the Money	49In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$4.35In the Money	$5.85In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$4.05In the Money	$4.20In the Money	$4.00In the Money	$-0.23In the Money	56In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$3.40In the Money	$4.50In the Money	$4.55In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$4.45In the Money	$5.55In the Money	$5.43In the Money	$-0.02In the Money	5In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$5.25In the Money	$5.85In the Money	$5.50In the Money	$0.00In the Money	5In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$4.60In the Money	$8.45In the Money	$6.25In the Money	$0.17In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$6.85In the Money	$9.40In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$7.35In the Money	$9.70In the Money	$7.20In the Money	$0.00In the Money	6In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CLFIn the Money	$6.90In the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	$2.98In the Money	$4.05In the Money	$3.98In the Money	$0.00In the Money	213In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CLFIn the Money	$9.40In the Money	$9.85In the Money	$9.55In the Money	$0.00In the Money	31In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	$8.85In the Money	$10.60In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CLFIn the Money	$10.35In the Money	$11.35In the Money	$10.95In the Money	$0.00In the Money	21In the Money	---In the Money
CLFOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CLFIn the Money	$7.15In the Money	$8.35In the Money	$8.10In the Money	$0.00In the Money	51In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	$8.25In the Money	$10.10In the Money	$9.00In the Money	$0.00In the Money	2In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)