Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $11.20In the Money | $13.45In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $8.70In the Money | $11.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $7.75In the Money | $10.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.20In the Money | $9.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.90In the Money | $7.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $5.45In the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $3.90In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
CLFIn the Money | $2.98In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $2.89In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 20Out of the Money | |
CLFIn the Money | $2.87In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 128Near the Money | |
CLFIn the Money | $2.16In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 103Near the Money | |
CLFIn the Money | $1.75In the Money | $2.00In the Money | $1.68In the Money | $-0.18In the Money | 1In the Money | 1,516In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 12,413Near the Money | |
CLFIn the Money | $1.32In the Money | $1.52In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLFNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.02Near the Money | 170Near the Money | 106Near the Money | |
CLFIn the Money | $0.94In the Money | $1.19In the Money | $1.01In the Money | $0.09In the Money | 41In the Money | 365In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 316Near the Money | 1,074Near the Money | |
CLFUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 409Underlying issue's last price | 797Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 110Underlying issue's last price | 804Underlying issue's last price |
CLFNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.02Near the Money | 1,388Near the Money | 3,962Near the Money | CLFIn the Money | $0.29In the Money | $0.31In the Money | $0.27In the Money | $-0.08In the Money | 269In the Money | 27,547In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 1,652Near the Money | 732Near the Money | CLFIn the Money | $0.63In the Money | $0.68In the Money | $0.63In the Money | $-0.10In the Money | 58In the Money | 363In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 168Near the Money | 1,428Near the Money | CLFIn the Money | $0.88In the Money | $1.28In the Money | $1.10In the Money | $-0.21In the Money | 121In the Money | 2,139In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 279Near the Money | 1,228Near the Money | CLFIn the Money | $0.32In the Money | $1.65In the Money | $1.59In the Money | $0.01In the Money | 17In the Money | 611In the Money | |
CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 75Near the Money | 7,060Near the Money | CLFIn the Money | $2.05In the Money | $2.16In the Money | $2.05In the Money | $-0.29In the Money | 29In the Money | 8,751In the Money | |
CLFNear the Money | $0.01Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 1,473Near the Money | CLFIn the Money | $2.53In the Money | $2.66In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 4,813Out of the Money | CLFIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $0.20In the Money | 22In the Money | 3,483In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | CLFIn the Money | $3.55In the Money | $3.65In the Money | $3.95In the Money | $1.78In the Money | 5In the Money | 6In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 147Out of the Money | 7,540Out of the Money | CLFIn the Money | $4.00In the Money | $4.15In the Money | $4.40In the Money | $0.25In the Money | 4In the Money | 764In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 34Out of the Money | CLFIn the Money | $3.55In the Money | $4.65In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 11,300Out of the Money | CLFIn the Money | $4.05In the Money | $5.15In the Money | $5.05In the Money | $-0.10In the Money | 5In the Money | 3,597In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | CLFIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,539Out of the Money | CLFIn the Money | $5.05In the Money | $6.15In the Money | $6.10In the Money | $-0.06In the Money | 16In the Money | 24In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CLFIn the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,285Out of the Money | CLFIn the Money | $6.05In the Money | $7.15In the Money | $7.05In the Money | $-0.11In the Money | 4In the Money | 53In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $5.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,038Out of the Money | CLFIn the Money | $6.05In the Money | $8.70In the Money | $8.00In the Money | $-0.14In the Money | 24In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | CLFIn the Money | $8.05In the Money | $10.75In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | CLFIn the Money | $9.05In the Money | $10.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | CLFIn the Money | $9.40In the Money | $12.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | CLFIn the Money | $11.05In the Money | $12.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $12.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $13.20In the Money | $15.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $13.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $15.00In the Money | $17.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $17.05In the Money | $19.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $17.25In the Money | $19.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $18.50In the Money | $20.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |