Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.95In the Money | $6.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.96In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $2.23In the Money | $5.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 68Out of the Money | ---Out of the Money | |
CLFIn the Money | $0.86In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 12Near the Money | |
CLFIn the Money | $1.81In the Money | $4.45In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | CLFNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 180Near the Money | |
CLFIn the Money | $0.42In the Money | $3.95In the Money | $1.70In the Money | $0.12In the Money | 160In the Money | 20In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 30Near the Money | |
CLFIn the Money | $1.27In the Money | $1.52In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 165Near the Money | 252Near the Money | |
CLFIn the Money | $0.66In the Money | $0.94In the Money | $0.87In the Money | $0.04In the Money | 29In the Money | 187In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 113Near the Money | 173Near the Money | |
CLFUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.06Underlying issue's last price | 973Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.06Underlying issue's last price | 415Underlying issue's last price | 480Underlying issue's last price |
CLFNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.03Near the Money | 1,755Near the Money | 1,861Near the Money | CLFIn the Money | $0.37In the Money | $0.40In the Money | $0.37In the Money | $-0.11In the Money | 112In the Money | 298In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 412Near the Money | 1,081Near the Money | CLFIn the Money | $0.72In the Money | $0.91In the Money | $0.73In the Money | $-0.09In the Money | 11In the Money | 214In the Money | |
CLFNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 94Near the Money | 418Near the Money | CLFIn the Money | $1.02In the Money | $1.39In the Money | $1.22In the Money | $-0.10In the Money | 34In the Money | 161In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 7Near the Money | 399Near the Money | CLFIn the Money | $1.60In the Money | $1.88In the Money | $1.96In the Money | $0.04In the Money | 5In the Money | 377In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 1,222Near the Money | CLFIn the Money | $0.64In the Money | $4.30In the Money | $2.53In the Money | $0.13In the Money | 19In the Money | 587In the Money | |
CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | CLFIn the Money | $0.69In the Money | $4.80In the Money | $2.84In the Money | $0.01In the Money | 1In the Money | 67In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 201Out of the Money | CLFIn the Money | $1.22In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CLFIn the Money | $3.20In the Money | $5.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | CLFIn the Money | $3.70In the Money | $6.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 78Out of the Money | CLFIn the Money | $4.20In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 96Out of the Money | CLFIn the Money | $4.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $4.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | CLFIn the Money | $5.70In the Money | $8.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CLFIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CLFIn the Money | $5.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLFIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLFIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLFIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |