Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $9.95In the Money | $13.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 211In the Money | CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $7.95In the Money | $11.30In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 324In the Money | CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CLFIn the Money | $7.15In the Money | $10.60In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.40In the Money | $9.30In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.35In the Money | $8.55In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CLFIn the Money | $4.20In the Money | $7.30In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLFIn the Money | $4.75In the Money | $6.90In the Money | $4.55In the Money | $-0.17In the Money | 15In the Money | 223In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,072Out of the Money | |
CLFIn the Money | $3.35In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CLFIn the Money | $1.26In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CLFIn the Money | $1.07In the Money | $4.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLFNear the Money | $0.00Near the Money | $0.52Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | |
CLFIn the Money | $1.67In the Money | $3.80In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | |
CLFIn the Money | $0.10In the Money | $3.95In the Money | $1.79In the Money | $0.08In the Money | 48In the Money | 1,696In the Money | CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 12,391Near the Money | |
CLFIn the Money | $0.00In the Money | $2.76In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLFNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | |
CLFIn the Money | $0.00In the Money | $2.93In the Money | $0.85In the Money | $0.09In the Money | 144In the Money | 382In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 1,426Near the Money | |
CLFUnderlying issue's last price | $0.00Underlying issue's last price | $2.43Underlying issue's last price | $0.42Underlying issue's last price | $0.19Underlying issue's last price | 1,424Underlying issue's last price | 2,388Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CLFUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 240Underlying issue's last price | 1,026Underlying issue's last price |
CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,790Near the Money | 10,224Near the Money | CLFIn the Money | $0.06In the Money | $0.65In the Money | $0.20In the Money | $-0.13In the Money | 291In the Money | 27,341In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 352Near the Money | 1,906Near the Money | CLFIn the Money | $0.05In the Money | $2.32In the Money | $0.71In the Money | $-0.11In the Money | 37In the Money | 239In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 1,692Near the Money | CLFIn the Money | $0.60In the Money | $2.06In the Money | $1.23In the Money | $-0.08In the Money | 84In the Money | 1,962In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,335Near the Money | CLFIn the Money | $1.24In the Money | $2.32In the Money | $1.84In the Money | $0.08In the Money | 50In the Money | 560In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 7,310Near the Money | CLFIn the Money | $2.00In the Money | $2.74In the Money | $2.23In the Money | $0.02In the Money | 123In the Money | 6,479In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,587Near the Money | CLFIn the Money | $2.11In the Money | $3.35In the Money | $2.66In the Money | $-0.02In the Money | 30In the Money | 120In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,714Out of the Money | CLFIn the Money | $2.57In the Money | $3.80In the Money | $3.40In the Money | $0.17In the Money | 16In the Money | 2,577In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CLFIn the Money | $2.86In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,215Out of the Money | CLFIn the Money | $3.55In the Money | $5.25In the Money | $4.44In the Money | $0.30In the Money | 5In the Money | 727In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLFIn the Money | $2.91In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 11,301Out of the Money | CLFIn the Money | $4.60In the Money | $5.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1,183In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | CLFIn the Money | $4.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | CLFIn the Money | $5.50In the Money | $6.80In the Money | $6.50In the Money | $0.40In the Money | 2In the Money | 23In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CLFIn the Money | $4.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,285Out of the Money | CLFIn the Money | $6.60In the Money | $7.95In the Money | $7.50In the Money | $0.20In the Money | 5In the Money | 60In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,038Out of the Money | CLFIn the Money | $7.65In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | CLFIn the Money | $7.30In the Money | $10.15In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 2,713Out of the Money | CLFIn the Money | $9.30In the Money | $11.05In the Money | $10.51In the Money | $2.16In the Money | 1In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | CLFIn the Money | $10.65In the Money | $13.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | CLFIn the Money | $11.40In the Money | $13.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CLFIn the Money | $11.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLFIn the Money | $13.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | CLFIn the Money | $14.20In the Money | $16.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CLFIn the Money | $14.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | CLFIn the Money | $16.35In the Money | $19.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CLFIn the Money | $17.60In the Money | $20.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLFIn the Money | $18.55In the Money | $20.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CLFIn the Money | $19.15In the Money | $21.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |