Stocks Options

LAST PRICE
15.3900
TODAY'S CHANGE (%)
Trending Up0.3900 (2.6000%)

Bid / Lots
15.2600/ 1
Ask / Lots
15.6500/ 10
Open / Previous Close
15.2300 / 15.0000
Day Range
Low 15.2300
High 15.7650
52 Week Range
Low 13.8400
High 22.9700
Volume
17,594,703
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.80In the Money	$6.45In the Money	$4.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLFIn the Money	$2.97In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money
CLFIn the Money	$2.67In the Money	$5.50In the Money	$3.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$12.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLFIn the Money	$0.51In the Money	$4.55In the Money	$2.18In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$12.50	CLFNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	174Near the Money	---Near the Money
CLFIn the Money	$1.35In the Money	$4.45In the Money	$2.34In the Money	$0.33In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$13.00	CLFNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CLFIn the Money	$1.14In the Money	$1.51In the Money	$1.55In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$13.50	CLFNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CLFIn the Money	$0.92In the Money	$2.57In the Money	$1.51In the Money	$0.46In the Money	116In the Money	---In the Money	Filter Table By Strike Price of$14.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	632Near the Money	---Near the Money
CLFIn the Money	$0.66In the Money	$1.21In the Money	$0.90In the Money	$0.39In the Money	800In the Money	---In the Money	Filter Table By Strike Price of$14.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	17Near the Money	---Near the Money
CLFUnderlying issue's last price	$0.39Underlying issue's last price	$0.46Underlying issue's last price	$0.39Underlying issue's last price	$0.27Underlying issue's last price	2,422Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	CLFUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.13Underlying issue's last price	625Underlying issue's last price	---Underlying issue's last price
CLFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	4,272Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$0.03In the Money	$0.36In the Money	$0.11In the Money	$-0.54In the Money	757In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	576Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$0.11In the Money	$1.63In the Money	$0.61In the Money	$-0.35In the Money	29In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$0.55In the Money	$3.20In the Money	$1.08In the Money	$-0.96In the Money	43In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$0.79In the Money	$3.65In the Money	$1.62In the Money	$-0.66In the Money	61In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$1.92In the Money	$4.70In the Money	$2.79In the Money	$-0.05In the Money	2In the Money	---In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$2.62In the Money	$4.20In the Money	$3.10In the Money	$0.00In the Money	4In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$2.83In the Money	$4.70In the Money	$4.01In the Money	$0.00In the Money	2In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$2.85In the Money	$5.95In the Money	$4.25In the Money	$0.00In the Money	5In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	20In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$2.95In the Money	$5.85In the Money	$4.01In the Money	$0.00In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)