Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $7.00In the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLFIn the Money | $5.10In the Money | $6.10In the Money | $6.10In the Money | $-0.83In the Money | 1In the Money | 36In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLFIn the Money | $4.45In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLFIn the Money | $4.00In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CLFIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLFIn the Money | $3.00In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CLFIn the Money | $2.17In the Money | $2.69In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CLFIn the Money | $1.88In the Money | $2.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 261In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,503Near the Money | |
CLFIn the Money | $1.51In the Money | $2.28In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
CLFIn the Money | $1.01In the Money | $1.07In the Money | $1.11In the Money | $-0.85In the Money | 65In the Money | 1,469In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 15,788Near the Money | |
CLFIn the Money | $0.49In the Money | $0.57In the Money | $0.51In the Money | $-0.54In the Money | 11In the Money | 74In the Money | CLFNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | 202Near the Money | 2,663Near the Money | |
CLFUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | $-0.49Underlying issue's last price | 5,646Underlying issue's last price | 1,508Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CLFUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,165Underlying issue's last price | 19,055Underlying issue's last price |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 591Near the Money | 1,385Near the Money | CLFIn the Money | $0.35In the Money | $0.67In the Money | $0.39In the Money | $0.25In the Money | 487In the Money | 1,989In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 406Near the Money | 5,200Near the Money | CLFIn the Money | $0.95In the Money | $1.09In the Money | $0.96In the Money | $0.44In the Money | 774In the Money | 6,583In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | 429Near the Money | 1,784Near the Money | CLFIn the Money | $1.40In the Money | $1.65In the Money | $1.45In the Money | $0.50In the Money | 260In the Money | 1,415In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 8,477Near the Money | CLFIn the Money | $1.87In the Money | $2.06In the Money | $1.99In the Money | $0.53In the Money | 220In the Money | 4,741In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 4,873Near the Money | CLFIn the Money | $2.19In the Money | $2.61In the Money | $2.41In the Money | $0.47In the Money | 27In the Money | 593In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 9,619Near the Money | CLFIn the Money | $2.70In the Money | $3.10In the Money | $3.15In the Money | $0.90In the Money | 37In the Money | 5,874In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 11,852Out of the Money | CLFIn the Money | $3.30In the Money | $3.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 8,087Out of the Money | CLFIn the Money | $3.80In the Money | $4.10In the Money | $3.89In the Money | $0.44In the Money | 39In the Money | 880In the Money | |
CLFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,517Out of the Money | CLFIn the Money | $4.30In the Money | $5.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 36,567Out of the Money | CLFIn the Money | $4.80In the Money | $5.10In the Money | $4.95In the Money | $0.97In the Money | 20In the Money | 214In the Money | |
CLFOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CLFIn the Money | $5.05In the Money | $5.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,030Out of the Money | CLFIn the Money | $5.60In the Money | $6.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CLFIn the Money | $6.10In the Money | $7.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 10,452Out of the Money | CLFIn the Money | $6.60In the Money | $7.10In the Money | $6.85In the Money | $0.76In the Money | 4In the Money | 309In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CLFIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,065Out of the Money | CLFIn the Money | $7.80In the Money | $8.10In the Money | $7.55In the Money | $0.52In the Money | 1In the Money | 133In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | CLFIn the Money | $8.75In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | CLFIn the Money | $9.65In the Money | $11.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | CLFIn the Money | $10.25In the Money | $11.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | CLFIn the Money | $11.15In the Money | $12.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CLFIn the Money | $12.05In the Money | $13.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | CLFIn the Money | $12.90In the Money | $14.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | CLFIn the Money | $14.85In the Money | $16.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | CLFIn the Money | $17.70In the Money | $19.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | CLFIn the Money | $22.70In the Money | $24.85In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |