• LAST PRICE
    11.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-3.6649%)
  • Bid / Lots
    11.0200/ 1
  • Ask / Lots
    11.0400/ 10
  • Open / Previous Close
    11.5300 / 11.4600
  • Day Range
    Low 10.9600
    High 11.6000
  • 52 Week Range
    Low 10.2100
    High 22.9700
  • Volume
    15,973,630
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLFIn the Money
$6.80In the Money
$9.45In the Money
$8.35In the Money
$0.00In the Money
38In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CLFUnderlying issue's last price
$5.85Underlying issue's last price
$6.05Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
CLFUnderlying issue's last price
$0.01Underlying issue's last price
$0.44Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
6Underlying issue's last price
---Underlying issue's last price
CLFNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
406Near the Money
---Near the Money
CLFIn the Money
$0.95In the Money
$1.09In the Money
$0.96In the Money
$0.44In the Money
774In the Money
---In the Money