Stocks Options

LAST PRICE
11.1603
TODAY'S CHANGE (%)
Trending Up0.1203 (1.0897%)

Bid / Lots
11.1600/ 27
Ask / Lots
11.1700/ 41
Open / Previous Close
11.0600 / 11.0400
Day Range
Low 10.9900
High 11.3800
52 Week Range
Low 10.2100
High 22.9700
Volume
6,350,867
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$6.15In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.15In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.65In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.15In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.65In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
CLFIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.64In the Money	$2.72In the Money	$4.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.50	CLFNear the Money	---Near the Money	$0.61Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CLFIn the Money	$2.15In the Money	$2.21In the Money	$2.01In the Money	$-0.03In the Money	12In the Money	235In the Money	Filter Table By Strike Price of$9.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	2,309Near the Money
CLFIn the Money	$1.65In the Money	$1.73In the Money	$2.43In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.50	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	110Near the Money	2,006Near the Money
CLFIn the Money	$1.18In the Money	$1.22In the Money	$1.25In the Money	$-0.66In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$10.00	CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	106Near the Money	467Near the Money
CLFIn the Money	$0.71In the Money	$0.75In the Money	$0.69In the Money	$-0.05In the Money	333In the Money	148In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.05Near the Money	78Near the Money	626Near the Money
CLFUnderlying issue's last price	$0.34Underlying issue's last price	$0.37Underlying issue's last price	$0.36Underlying issue's last price	$0.02Underlying issue's last price	719Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CLFUnderlying issue's last price	$0.16Underlying issue's last price	$0.18Underlying issue's last price	$0.17Underlying issue's last price	$-0.09Underlying issue's last price	776Underlying issue's last price	506Underlying issue's last price
CLFNear the Money	$0.13Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.03Near the Money	848Near the Money	692Near the Money	Filter Table By Strike Price of$11.50	CLFIn the Money	$0.44In the Money	$0.48In the Money	$0.50In the Money	$-0.10In the Money	662In the Money	1,686In the Money
CLFNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	783Near the Money	3,099Near the Money	Filter Table By Strike Price of$12.00	CLFIn the Money	$0.85In the Money	$0.89In the Money	$0.86In the Money	$-0.13In the Money	31In the Money	2,411In the Money
CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	1,297Near the Money	930Near the Money	Filter Table By Strike Price of$12.50	CLFIn the Money	$1.32In the Money	$1.36In the Money	$1.27In the Money	$-0.15In the Money	7In the Money	1,669In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	208Near the Money	1,536Near the Money	Filter Table By Strike Price of$13.00	CLFIn the Money	$1.81In the Money	$1.87In the Money	$1.99In the Money	$0.02In the Money	4In the Money	339In the Money
CLFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	119Near the Money	958Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$2.31In the Money	$2.36In the Money	$2.36In the Money	$-0.04In the Money	20In the Money	180In the Money
CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	314Near the Money	985Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$2.81In the Money	$2.86In the Money	$2.00In the Money	$0.00In the Money	---In the Money	74In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	444Out of the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$2.94In the Money	$3.40In the Money	$2.47In the Money	$0.00In the Money	---In the Money	2In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	704Out of the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$3.80In the Money	$3.90In the Money	$1.83In the Money	$0.00In the Money	---In the Money	9In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	257Out of the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$4.30In the Money	$4.40In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	416Out of the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$4.80In the Money	$4.90In the Money	$4.98In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	166Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	60Out of the Money	131Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	50Out of the Money	52Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	97Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$8.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$8.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$9.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$10.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$10.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$11.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$11.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$12.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$12.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$13.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$13.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)