Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.75In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.25In the Money | $6.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.75In the Money | $6.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLFOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLFIn the Money | $4.75In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CLFIn the Money | $4.05In the Money | $4.35In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CLFIn the Money | $2.85In the Money | $3.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CLFIn the Money | $2.69In the Money | $2.88In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 127In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 705Near the Money | |
CLFIn the Money | $2.05In the Money | $2.33In the Money | $2.22In the Money | $-0.34In the Money | 5In the Money | 116In the Money | CLFNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | |
CLFIn the Money | $1.73In the Money | $1.84In the Money | $1.94In the Money | $-0.16In the Money | 226In the Money | 269In the Money | CLFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
CLFIn the Money | $1.12In the Money | $1.35In the Money | $1.25In the Money | $-0.18In the Money | 103In the Money | 1,690In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 99Near the Money | 1,012Near the Money | |
CLFIn the Money | $0.76In the Money | $0.88In the Money | $0.80In the Money | $-0.09In the Money | 257In the Money | 1,704In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 278Near the Money | 746Near the Money | |
CLFUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.06Underlying issue's last price | 366Underlying issue's last price | 7,459Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CLFUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.05Underlying issue's last price | 716Underlying issue's last price | 686Underlying issue's last price |
CLFNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.04Near the Money | 1,858Near the Money | 5,263Near the Money | CLFIn the Money | $0.42In the Money | $0.45In the Money | $0.47In the Money | $-0.01In the Money | 114In the Money | 603In the Money | |
CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 1,546Near the Money | 1,729Near the Money | CLFIn the Money | $0.78In the Money | $0.82In the Money | $0.88In the Money | $0.04In the Money | 69In the Money | 396In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 973Near the Money | 1,891Near the Money | CLFIn the Money | $1.22In the Money | $1.29In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 169Near the Money | 257Near the Money | CLFIn the Money | $1.69In the Money | $1.82In the Money | $1.58In the Money | $-0.11In the Money | 1In the Money | 4In the Money | |
CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | 201Near the Money | CLFIn the Money | $2.17In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 277Near the Money | CLFIn the Money | $2.66In the Money | $2.93In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 336Out of the Money | CLFIn the Money | $3.15In the Money | $4.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 98Out of the Money | CLFIn the Money | $3.65In the Money | $3.75In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CLFIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CLFIn the Money | $4.65In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CLFIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLFIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLFIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLFIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLFIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLFIn the Money | $9.65In the Money | $9.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CLFIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |