Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.45In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.05In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.15In the Money | $6.00In the Money | $5.50In the Money | $0.65In the Money | 10In the Money | 12In the Money | CLFOut of the Money | ---Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.40In the Money | $5.45In the Money | $4.50In the Money | $1.53In the Money | 32In the Money | 8In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CLFIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.60In the Money | 66In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CLFIn the Money | $2.82In the Money | $3.75In the Money | $3.50In the Money | $1.48In the Money | 13In the Money | 11In the Money | CLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
CLFIn the Money | $2.71In the Money | $3.35In the Money | $2.86In the Money | $0.57In the Money | 5In the Money | 22In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 234Near the Money | |
CLFIn the Money | $2.30In the Money | $2.53In the Money | $2.55In the Money | $1.64In the Money | 1In the Money | 12In the Money | CLFNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 240Near the Money | |
CLFIn the Money | $1.73In the Money | $2.06In the Money | $1.93In the Money | $0.55In the Money | 212In the Money | 258In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 237Near the Money | 3,210Near the Money | |
CLFIn the Money | $1.39In the Money | $1.48In the Money | $1.56In the Money | $0.66In the Money | 84In the Money | 1,373In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 110Near the Money | 1,486Near the Money | |
CLFIn the Money | $0.99In the Money | $1.22In the Money | $1.02In the Money | $0.46In the Money | 3,958In the Money | 3,763In the Money | CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.15Near the Money | 255Near the Money | 1,936Near the Money | |
CLFUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $0.29Underlying issue's last price | 867Underlying issue's last price | 3,796Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CLFUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.26Underlying issue's last price | 299Underlying issue's last price | 705Underlying issue's last price |
CLFNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.19Near the Money | 10,599Near the Money | 5,910Near the Money | CLFIn the Money | $0.40In the Money | $0.42In the Money | $0.40In the Money | $-0.38In the Money | 1,091In the Money | 2,096In the Money | |
CLFNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.08Near the Money | 2,371Near the Money | 2,316Near the Money | CLFIn the Money | $0.73In the Money | $0.74In the Money | $0.77In the Money | $-0.40In the Money | 102In the Money | 1,529In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 3,512Near the Money | 4,355Near the Money | CLFIn the Money | $1.07In the Money | $1.18In the Money | $1.13In the Money | $-0.55In the Money | 107In the Money | 2,427In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 666Near the Money | 2,078Near the Money | CLFIn the Money | $1.59In the Money | $1.64In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 21Near the Money | 6,405Near the Money | CLFIn the Money | $1.23In the Money | $2.32In the Money | $2.00In the Money | $-0.69In the Money | 50In the Money | 634In the Money | |
CLFNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 63Near the Money | 1,687Near the Money | CLFIn the Money | $1.96In the Money | $2.74In the Money | $2.60In the Money | $-0.89In the Money | 3In the Money | 177In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 5,090Out of the Money | CLFIn the Money | $3.05In the Money | $3.15In the Money | $2.85In the Money | $-0.85In the Money | 356In the Money | 3,170In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 42Out of the Money | 359Out of the Money | CLFIn the Money | $2.91In the Money | $3.65In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 14,028Out of the Money | CLFIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $-0.85In the Money | 353In the Money | 627In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | CLFIn the Money | $4.55In the Money | $4.65In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,041Out of the Money | CLFIn the Money | $5.05In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CLFIn the Money | $5.55In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,014Out of the Money | CLFIn the Money | $6.05In the Money | $6.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.55In the Money | $6.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | CLFIn the Money | $7.05In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | CLFIn the Money | $8.05In the Money | $8.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CLFIn the Money | $9.05In the Money | $9.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $10.05In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CLFIn the Money | $11.05In the Money | $11.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $12.05In the Money | $12.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $13.05In the Money | $13.15In the Money | $13.00In the Money | $0.30In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $18.05In the Money | $18.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |