Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.80In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.80In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.35In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CLFIn the Money | $2.39In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CLFIn the Money | $3.30In the Money | $3.40In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
CLFIn the Money | $2.62In the Money | $2.87In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
CLFIn the Money | $1.13In the Money | $2.39In the Money | $2.43In the Money | $-0.12In the Money | 1In the Money | 11In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 903Near the Money | |
CLFIn the Money | $1.64In the Money | $2.11In the Money | $1.80In the Money | $0.04In the Money | 12In the Money | 449In the Money | CLFNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 147Near the Money | 3,201Near the Money | |
CLFIn the Money | $1.30In the Money | $1.48In the Money | $1.31In the Money | $-0.02In the Money | 2In the Money | 1,299In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 100Near the Money | 1,550Near the Money | |
CLFIn the Money | $0.86In the Money | $0.90In the Money | $0.86In the Money | $0.00In the Money | 223In the Money | 2,472In the Money | CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 190Near the Money | 2,717Near the Money | |
CLFUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.02Underlying issue's last price | 159Underlying issue's last price | 4,074Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CLFUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.04Underlying issue's last price | 94Underlying issue's last price | 1,068Underlying issue's last price |
CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 3,630Near the Money | 7,417Near the Money | CLFIn the Money | $0.35In the Money | $0.41In the Money | $0.38In the Money | $-0.04In the Money | 107In the Money | 2,476In the Money | |
CLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 690Near the Money | 3,594Near the Money | CLFIn the Money | $0.72In the Money | $0.81In the Money | $0.72In the Money | $-0.05In the Money | 15In the Money | 1,510In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 326Near the Money | 7,176Near the Money | CLFIn the Money | $1.17In the Money | $1.26In the Money | $1.18In the Money | $-0.08In the Money | 48In the Money | 2,420In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 145Near the Money | 2,564Near the Money | CLFIn the Money | $1.44In the Money | $2.28In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 49Near the Money | 6,577Near the Money | CLFIn the Money | $1.84In the Money | $2.73In the Money | $2.23In the Money | $-0.02In the Money | 20In the Money | 634In the Money | |
CLFNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 30Near the Money | 1,730Near the Money | CLFIn the Money | $2.33In the Money | $2.91In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,314Out of the Money | CLFIn the Money | $2.96In the Money | $4.15In the Money | $3.19In the Money | $0.34In the Money | 29In the Money | 3,170In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CLFIn the Money | $2.93In the Money | $4.75In the Money | $3.57In the Money | $1.85In the Money | 1In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 26Out of the Money | 14,028Out of the Money | CLFIn the Money | $4.05In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | CLFIn the Money | $4.60In the Money | $5.70In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,041Out of the Money | CLFIn the Money | $4.15In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CLFIn the Money | $5.55In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | CLFIn the Money | $6.15In the Money | $6.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.55In the Money | $7.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | CLFIn the Money | $6.80In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | CLFIn the Money | $8.10In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CLFIn the Money | $9.10In the Money | $10.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $10.10In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CLFIn the Money | $11.10In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $12.10In the Money | $13.20In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.30In the Money | $14.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $17.25In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |