Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $4.65In the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLFOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.65In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.30In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.35In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CLFIn the Money | $2.95In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CLFIn the Money | $1.65In the Money | $3.35In the Money | $3.21In the Money | $-0.29In the Money | 1In the Money | 9In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
CLFIn the Money | $2.54In the Money | $4.60In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
CLFIn the Money | $2.19In the Money | $2.31In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 844Near the Money | 229Near the Money | |
CLFIn the Money | $1.57In the Money | $2.36In the Money | $1.76In the Money | $-0.17In the Money | 100In the Money | 394In the Money | CLFNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 201Near the Money | 3,075Near the Money | |
CLFIn the Money | $1.16In the Money | $1.33In the Money | $1.33In the Money | $-0.23In the Money | 10In the Money | 1,289In the Money | CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 67Near the Money | 1,521Near the Money | |
CLFIn the Money | $0.73In the Money | $1.03In the Money | $0.86In the Money | $-0.16In the Money | 76In the Money | 2,475In the Money | CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 963Near the Money | 1,932Near the Money | |
CLFUnderlying issue's last price | $0.32Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $-0.14Underlying issue's last price | 224Underlying issue's last price | 3,985Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CLFUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 328Underlying issue's last price | 860Underlying issue's last price |
CLFNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.14Near the Money | 4,079Near the Money | 7,084Near the Money | CLFIn the Money | $0.43In the Money | $0.46In the Money | $0.42In the Money | $0.02In the Money | 185In the Money | 2,521In the Money | |
CLFNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 1,817Near the Money | 3,204Near the Money | CLFIn the Money | $0.79In the Money | $0.94In the Money | $0.77In the Money | $0.00In the Money | 11In the Money | 1,516In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 981Near the Money | 6,699Near the Money | CLFIn the Money | $1.24In the Money | $1.46In the Money | $1.26In the Money | $0.13In the Money | 17In the Money | 2,437In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 242Near the Money | 2,410Near the Money | CLFIn the Money | $1.71In the Money | $1.94In the Money | $1.80In the Money | $-0.55In the Money | 1In the Money | 671In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 236Near the Money | 6,407Near the Money | CLFIn the Money | $1.64In the Money | $2.77In the Money | $2.25In the Money | $0.25In the Money | 5In the Money | 633In the Money | |
CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 1,709Near the Money | CLFIn the Money | $2.50In the Money | $4.00In the Money | $2.71In the Money | $0.11In the Money | 1In the Money | 176In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,144Out of the Money | 5,070Out of the Money | CLFIn the Money | $3.20In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3,170In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CLFIn the Money | $3.30In the Money | $5.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,028Out of the Money | CLFIn the Money | $4.20In the Money | $5.15In the Money | $4.25In the Money | $0.40In the Money | 4In the Money | 626In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | CLFIn the Money | $4.70In the Money | $4.80In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 3,041Out of the Money | CLFIn the Money | $5.20In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CLFIn the Money | $4.80In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | CLFIn the Money | $6.20In the Money | $6.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.40In the Money | $7.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | CLFIn the Money | $7.20In the Money | $7.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | CLFIn the Money | $7.20In the Money | $10.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CLFIn the Money | $8.15In the Money | $11.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $10.15In the Money | $12.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CLFIn the Money | $11.15In the Money | $13.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $11.60In the Money | $14.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.20In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $18.15In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |