Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $8.85In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLFIn the Money | $6.90In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | CLFOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLFIn the Money | $6.25In the Money | $7.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLFIn the Money | $5.85In the Money | $5.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CLFIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLFIn the Money | $4.85In the Money | $4.95In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 89In the Money | CLFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CLFIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.60In the Money | 1In the Money | 34In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLFIn the Money | $3.85In the Money | $3.95In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 261In the Money | CLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | |
CLFIn the Money | $3.35In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
CLFIn the Money | $2.86In the Money | $2.94In the Money | $2.96In the Money | $-0.51In the Money | 3In the Money | 1,455In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 15,789Near the Money | |
CLFIn the Money | $2.27In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,648Near the Money | |
CLFIn the Money | $1.83In the Money | $1.94In the Money | $1.90In the Money | $-1.15In the Money | 104In the Money | 1,192In the Money | CLFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 34Near the Money | 19,543Near the Money | |
CLFIn the Money | $1.21In the Money | $2.16In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 239In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 858Near the Money | |
CLFIn the Money | $0.91In the Money | $0.97In the Money | $0.95In the Money | $-0.45In the Money | 376In the Money | 3,055In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 264Near the Money | 6,442Near the Money | |
CLFUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $-0.45Underlying issue's last price | 426Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CLFUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 700Underlying issue's last price | 1,108Underlying issue's last price |
CLFNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.33Near the Money | 4,058Near the Money | 5,373Near the Money | CLFIn the Money | $0.38In the Money | $0.40In the Money | $0.38In the Money | $0.12In the Money | 743In the Money | 6,504In the Money | |
CLFNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.23Near the Money | 1,090Near the Money | 4,389Near the Money | CLFIn the Money | $0.72In the Money | $0.87In the Money | $0.76In the Money | $0.25In the Money | 108In the Money | 1,593In the Money | |
CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.14Near the Money | 2,367Near the Money | 10,346Near the Money | CLFIn the Money | $1.15In the Money | $1.23In the Money | $1.20In the Money | $0.38In the Money | 65In the Money | 6,348In the Money | |
CLFNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.07Near the Money | 656Near the Money | 11,331Near the Money | CLFIn the Money | $1.62In the Money | $1.71In the Money | $1.73In the Money | $0.45In the Money | 4In the Money | 235In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 303Near the Money | 8,389Near the Money | CLFIn the Money | $2.07In the Money | $2.18In the Money | $2.12In the Money | $0.47In the Money | 82In the Money | 1,425In the Money | |
CLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 7Near the Money | 3,518Near the Money | CLFIn the Money | $2.57In the Money | $2.68In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 716Out of the Money | 36,753Out of the Money | CLFIn the Money | $1.99In the Money | $3.20In the Money | $3.16In the Money | $0.55In the Money | 1In the Money | 1,052In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 62Out of the Money | 351Out of the Money | CLFIn the Money | $2.92In the Money | $5.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 10,990Out of the Money | CLFIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $0.50In the Money | 4In the Money | 427In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CLFIn the Money | $3.50In the Money | $4.70In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 10,428Out of the Money | CLFIn the Money | $5.10In the Money | $5.20In the Money | $4.95In the Money | $-1.45In the Money | 2In the Money | 310In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | CLFIn the Money | $4.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,071Out of the Money | CLFIn the Money | $6.10In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | CLFIn the Money | $7.10In the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | CLFIn the Money | $8.10In the Money | $9.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | CLFIn the Money | $9.10In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | CLFIn the Money | $8.50In the Money | $11.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CLFIn the Money | $11.05In the Money | $11.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | CLFIn the Money | $11.10In the Money | $13.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | CLFIn the Money | $12.90In the Money | $14.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | CLFIn the Money | $17.05In the Money | $18.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | CLFIn the Money | $22.05In the Money | $22.15In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |