Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.15In the Money | $6.20In the Money | $5.75In the Money | $5.75In the Money | 1In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.20In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFUnderlying issue's last price | $2.95Underlying issue's last price | $3.95Underlying issue's last price | $3.75Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CLFUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CLFIn the Money | $8.45In the Money | $10.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $9.45In the Money | $11.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CLFIn the Money | $11.00In the Money | $13.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $11.80In the Money | $14.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $17.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |