Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CLFIn the Money | $3.40In the Money | $5.05In the Money | $4.25In the Money | $4.25In the Money | 49In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $1.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLFIn the Money | $2.65In the Money | $4.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
CLFIn the Money | $2.65In the Money | $3.90In the Money | $2.50In the Money | $-0.24In the Money | 7In the Money | 4In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 317Near the Money | |
CLFIn the Money | $1.98In the Money | $2.47In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
CLFIn the Money | $1.52In the Money | $1.99In the Money | $1.58In the Money | $-0.21In the Money | 147In the Money | 70In the Money | CLFNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 31Near the Money | 286Near the Money | |
CLFIn the Money | $1.06In the Money | $1.66In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | CLFNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 11Near the Money | 1,301Near the Money | |
CLFIn the Money | $0.73In the Money | $0.98In the Money | $0.65In the Money | $-0.46In the Money | 423In the Money | 293In the Money | CLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.05Near the Money | 238Near the Money | 879Near the Money | |
CLFUnderlying issue's last price | $0.43Underlying issue's last price | $0.64Underlying issue's last price | $0.49Underlying issue's last price | $-0.16Underlying issue's last price | 1,895Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $0.06Underlying issue's last price | 624Underlying issue's last price | 526Underlying issue's last price |
CLFNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.15Near the Money | 12,389Near the Money | 2,013Near the Money | CLFIn the Money | $0.34In the Money | $0.50In the Money | $0.45In the Money | $0.07In the Money | 308In the Money | 650In the Money | |
CLFNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 371Near the Money | 2,177Near the Money | CLFIn the Money | $0.69In the Money | $1.07In the Money | $0.80In the Money | $0.07In the Money | 77In the Money | 304In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 59Near the Money | 1,699Near the Money | CLFIn the Money | $1.15In the Money | $1.43In the Money | $1.42In the Money | $0.33In the Money | 55In the Money | 167In the Money | |
CLFNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.01Near the Money | 37Near the Money | 630Near the Money | CLFIn the Money | $1.53In the Money | $1.85In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CLFNear the Money | $0.01Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | CLFIn the Money | $2.11In the Money | $2.40In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 228Near the Money | CLFIn the Money | $2.46In the Money | $3.35In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | CLFIn the Money | $2.91In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 142Out of the Money | CLFIn the Money | $3.20In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CLFIn the Money | $3.65In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLFIn the Money | $3.45In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLFIn the Money | $5.15In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CLFIn the Money | $5.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CLFIn the Money | $5.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CLFIn the Money | $5.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLFIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CLFIn the Money | $7.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CLFIn the Money | $8.10In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CLFIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CLFIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLFIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CLFIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |