Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $6.80In the Money | $9.45In the Money | $8.35In the Money | $0.00In the Money | 38In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.10In the Money | $6.10In the Money | $6.10In the Money | $-0.83In the Money | 1In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.25In the Money | $6.75In the Money | $4.80In the Money | $0.00In the Money | 4In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.25In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
CLFIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | 17In the Money | ---In the Money | CLFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CLFIn the Money | $1.01In the Money | $1.07In the Money | $1.11In the Money | $-0.85In the Money | 65In the Money | ---In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
no call option is available at this price | Filter Table By Strike Price of$10.50Underlying issue's last price | CLFUnderlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 202Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | CLFIn the Money | $0.35In the Money | $0.67In the Money | $0.39In the Money | $0.25In the Money | 487In the Money | ---In the Money | |||||||
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 406Near the Money | ---Near the Money | CLFIn the Money | $0.95In the Money | $1.09In the Money | $0.96In the Money | $0.44In the Money | 774In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | ---Near the Money | CLFIn the Money | $1.87In the Money | $2.06In the Money | $1.99In the Money | $0.53In the Money | 220In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | CLFIn the Money | $2.19In the Money | $2.61In the Money | $2.41In the Money | $0.47In the Money | 27In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | ---Near the Money | CLFIn the Money | $2.70In the Money | $3.10In the Money | $3.15In the Money | $0.90In the Money | 37In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | ---Out of the Money | CLFIn the Money | $3.30In the Money | $3.90In the Money | $3.44In the Money | $1.51In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | CLFIn the Money | $3.80In the Money | $4.10In the Money | $3.89In the Money | $0.44In the Money | 39In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | CLFIn the Money | $4.80In the Money | $5.10In the Money | $4.95In the Money | $0.97In the Money | 20In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CLFIn the Money | $2.05In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $4.95In the Money | $5.05In the Money | $5.02In the Money | $0.67In the Money | 43In the Money | ---In the Money | |
no call option is available at this price | CLFIn the Money | $3.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |||||||
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | ---Out of the Money | CLFIn the Money | $6.60In the Money | $7.10In the Money | $6.85In the Money | $0.76In the Money | 4In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $7.80In the Money | $8.10In the Money | $7.55In the Money | $0.52In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $8.50In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | 700In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CLFIn the Money | $6.00In the Money | $8.05In the Money | $7.05In the Money | $0.00In the Money | 120In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | ---Out of the Money | CLFIn the Money | $8.20In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | 170In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $9.90In the Money | $10.85In the Money | $10.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | ---Out of the Money | CLFIn the Money | $11.65In the Money | $11.80In the Money | $11.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $10.40In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | 69In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $16.50In the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CLFIn the Money | $20.85In the Money | $24.95In the Money | $22.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |